Vaulta
A · 美元计价
$0.0812
-0.86%
≈ ￥0.53592
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0819
24H 成交量$11.87万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
RAYRaydium
|
$1.6264 | $1.65 | $1.60 | $111.20万 | $4.38亿 | -0.63% |
| 307 |
SYNSynapse
|
$0.15612 | $0.16027 | $0.1525 | $36.98万 | $3,422.48万 | -1.21% |
| 413 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.74万 | $2,270.68万 | -1.15% |
| 437 |
GENIUSGENIUS
|
$0.3006 | $0.3043 | $0.2986 | $19.66万 | — | -0.23% |
| 41 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $544.60万 | $4.23亿 | 0.75% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.73万 | $1,062.42万 | -6.12% |
| 275 |
TSTTest
|
$0.01319 | $0.0138 | $0.01304 | $42.92万 | $1,257.62万 | 0.30% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.60万 | $2,485.28万 | -1.52% |
| 592 |
1000CAT1000CAT
|
$0.001603 | $0.001636 | $0.001591 | $6.12万 | — | -1.17% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 233 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.54万 | $1.18亿 | 1.86% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 98 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $179.13万 | $470.87万 | 4.73% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.40% |
| 74 |
RUNETHORChain
|
$0.575 | $0.679 | $0.569 | $237.39万 | $2.02亿 | -15.32% |
| 598 |
QKCQuarkChain
|
$0.002363 | $0.002437 | $0.002345 | $5.75万 | $1,728.49万 | -3.00% |
| 389 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.01985 | $25.81万 | $1.93亿 | -2.05% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $353.26万 | $295.83万 | -2.61% |
相关站点
共 40 个
Cosmos _币种排行
牛来 _比特币行情
Holo _数字货币市值
USDC _比特币行情
Gram _以太坊ETH价格
Dogecoin _比特币
EUR _BTC行情
PAX Gold _比特币行情
Holo _数字货币市值
Filecoin _加密货币行情
Holo _以太坊ETH价格
Zcash _比特币行情
MSTRB _加密货币行情
CoW Protocol _以太坊ETH价格
Gravity _币种排行
Cardano _比特币
Sophon _以太坊ETH价格
ZAMA _以太坊ETH价格
THORChain _加密货币行情
SOXLB _加密货币行情
Celestia _BTC行情
Chainlink _加密货币行情
Stellar _BTC行情
CRCLB _BTC行情
Zcash _加密货币行情
Gitcoin _比特币行情
SOXLB _比特币行情
Pump.fun _币种排行
Internet _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MARSCOIN _BTC行情
Prometeus _以太坊ETH价格
CRCLB _比特币行情
Dash _BTC行情
PancakeSwap _币种排行
United Stables _比特币行情
Cosmos _BTC行情
Ondo _比特币行情
Artificial _数字货币市值
Sui _以太坊ETH价格