MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
RAYRaydium
|
$1.6278 | $1.64 | $1.60 | $98.10万 | $4.38亿 | -0.17% |
| 381 |
SYNSynapse
|
$0.15759 | $0.16027 | $0.1525 | $28.25万 | $3,422.48万 | 0.71% |
| 486 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $16.18万 | $2,270.68万 | 0.39% |
| 492 |
GENIUSGENIUS
|
$0.3038 | $0.3047 | $0.2986 | $15.82万 | — | 0.03% |
| 59 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $434.85万 | $4.23亿 | 0.31% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 134 |
PARTIParticle Network
|
$0.0454 | $0.0488 | $0.0436 | $122.94万 | $1,062.42万 | -5.22% |
| 285 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.49万 | $1,257.62万 | -0.76% |
| 624 |
FLUXFLUX
|
$0.0597 | $0.0602 | $0.0581 | $4.81万 | $2,485.28万 | 0.00% |
| 360 |
1000CAT1000CAT
|
$0.001618 | $0.001665 | $0.001567 | $30.65万 | — | -0.49% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 238 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.37万 | $1.18亿 | 1.85% |
| 649 |
WDCBWDCB
|
$378.06 | $378.17 | $367.73 | $2.79万 | — | 2.28% |
| 100 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $191.29万 | $470.87万 | 3.43% |
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003238 | $0.0003155 | $9.41万 | $4,899.45万 | 0.00% |
| 67 |
RUNETHORChain
|
$0.506 | $0.65 | $0.497 | $343.32万 | $2.02亿 | -18.91% |
| 618 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.54% |
| 388 |
GRTThe Graph
|
$0.02015 | $0.02052 | $0.01985 | $27.57万 | $1.93亿 | -1.56% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00172 | $0.00181 | $0.00136 | $426.36万 | $295.83万 | 21.99% |
相关站点
共 40 个
Sophon _数字货币市值
BitTensor _数字货币市值
Solana _币种排行
BEAMX _加密货币行情
MSTRB _币种排行
USDC _比特币行情
BIO Protocol _加密货币行情
Hemi _币种排行
Bitcoin _币种排行
Solana _加密货币行情
QQQB _以太坊ETH价格
BitTensor _比特币
Prometeus _BTC行情
Plasma _数字货币市值
Avalanche _数字货币市值
Bitcoin _比特币行情
PancakeSwap _比特币行情
Ethereum _比特币行情
Pepe _币种排行
Pump.fun _数字货币市值
Celo _比特币行情
Sophon _数字货币市值
Initia _以太坊ETH价格
Aptos _币种排行
Injective _以太坊ETH价格
NVDAB _比特币
First Digital _以太坊ETH价格
THORChain _加密货币行情
OFFICIAL TRUMP _币种排行
SKHYB _加密货币行情
Dogecoin _以太坊ETH价格
COTI _BTC行情
Stellar _比特币行情
DODO _BTC行情
CRCLB _比特币行情
Ripple USD _以太坊ETH价格
Stellar _加密货币行情
Vanar Chain _比特币行情
XRP _BTC行情
OFFICIAL TRUMP _加密货币行情