Alchemy Pay
ACH · 美元计价
$0.00474
-1.66%
≈ ￥0.031284
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.00482
24H 最低$0.00473
今日开盘$0.00482
24H 成交量$11.82万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
RAYRaydium
|
$1.6232 | $1.66 | $1.60 | $105.62万 | $4.36亿 | -1.45% |
| 309 |
SYNSynapse
|
$0.15685 | $0.16027 | $0.1547 | $38.70万 | $3,420.87万 | -0.95% |
| 458 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $17.66万 | $2,280.97万 | -0.57% |
| 267 |
GENIUSGENIUS
|
$0.3006 | $0.3101 | $0.2967 | $47.74万 | — | -2.56% |
| 40 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1591 | $600.70万 | $4.23亿 | 0.37% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 131 |
PARTIParticle Network
|
$0.0461 | $0.0494 | $0.0447 | $115.31万 | $1,100.20万 | -3.96% |
| 281 |
TSTTest
|
$0.01331 | $0.0138 | $0.01305 | $44.39万 | $1,268.56万 | -0.89% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0606 | $0.0587 | $3.27万 | $2,529.12万 | -2.33% |
| 590 |
1000CAT1000CAT
|
$0.001612 | $0.001636 | $0.001611 | $6.20万 | — | -1.04% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $53.47万 | $1.19亿 | 1.73% |
| 658 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.26万 | — | 0.79% |
| 143 |
HEMIHemi
|
$0.00485 | $0.00513 | $0.00461 | $106.02万 | $465.23万 | 3.85% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003255 | $0.0003189 | $8.54万 | $4,917.61万 | -1.57% |
| 78 |
RUNETHORChain
|
$0.598 | $0.698 | $0.594 | $227.37万 | $2.11亿 | -13.71% |
| 592 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -0.96% |
| 393 |
GRTThe Graph
|
$0.02015 | $0.02085 | $0.02012 | $25.47万 | $1.93亿 | -3.08% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00149 | $0.00155 | $0.00136 | $366.34万 | $280.91万 | -1.97% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Injective _以太坊ETH价格
BitTensor _BTC行情
Stellar _比特币行情
Hedera _比特币
TONToken _数字货币市值
Solana _比特币行情
BNB _比特币
Power Ledger _加密货币行情
OFFICIAL TRUMP _比特币
Hedera _比特币行情
Arbitrum _币种排行
Sophon _加密货币行情
Gravity _比特币
USD1 _数字货币市值
Celestia _比特币行情
Amp _币种排行
Aptos _比特币行情
Lisk _比特币行情
SuperVerse _以太坊ETH价格
Lisk _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Artificial _比特币
MARSCOIN _BTC行情
Celestia _加密货币行情
Plume _比特币行情
PancakeSwap _数字货币市值
GOOGLB _以太坊ETH价格
Solv Protocol _比特币
Celo _比特币
First Digital _比特币
Ondo _数字货币市值
Chainlink _比特币行情
Solana _加密货币行情
Chainlink _比特币
Sophon _以太坊ETH价格
Quant _加密货币行情
Zcash _BTC行情
Near Protocol _加密货币行情
Morpho _加密货币行情