API3
API3 · 美元计价
$0.2354
-0.80%
≈ ￥1.5536
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2373
24H 成交量$14.58万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
RAYRaydium
|
$1.6275 | $1.64 | $1.60 | $100.33万 | $4.38亿 | -0.73% |
| 361 |
SYNSynapse
|
$0.15903 | $0.16027 | $0.1525 | $29.59万 | $3,422.48万 | 1.22% |
| 441 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00512 | $20.57万 | $2,270.68万 | -0.57% |
| 475 |
GENIUSGENIUS
|
$0.3022 | $0.3043 | $0.2986 | $16.62万 | — | -0.36% |
| 54 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $446.64万 | $4.23亿 | 1.12% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.37万 | $1,062.42万 | -8.14% |
| 270 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $43.89万 | $1,257.62万 | -0.30% |
| 631 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.00% |
| 378 |
1000CAT1000CAT
|
$0.001587 | $0.001665 | $0.001567 | $27.74万 | — | -2.10% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 234 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $54.20万 | $1.18亿 | 2.23% |
| 659 |
WDCBWDCB
|
$373.89 | $374.94 | $367.73 | $1.66万 | — | 1.14% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $189.49万 | $470.87万 | 4.30% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003238 | $0.0003155 | $9.76万 | $4,899.45万 | -0.25% |
| 68 |
RUNETHORChain
|
$0.515 | $0.65 | $0.51 | $298.39万 | $2.02亿 | -15.99% |
| 614 |
QKCQuarkChain
|
$0.002334 | $0.002433 | $0.002274 | $5.33万 | $1,728.49万 | -2.26% |
| 371 |
GRTThe Graph
|
$0.02023 | $0.02055 | $0.01985 | $28.59万 | $1.93亿 | -0.93% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $325.40万 | $295.83万 | 6.94% |
相关站点
共 40 个
Morpho _币种排行
Cardano _以太坊ETH价格
GOOGLB _比特币
Hedera _比特币
Cosmos _币种排行
QQQB _以太坊ETH价格
Celo _加密货币行情
Hedera _BTC行情
Power Ledger _比特币
Quant _BTC行情
Gravity _BTC行情
Tether Gold _币种排行
Ripple USD _比特币
Hyperliquid _比特币
Power Ledger _加密货币行情
Initia _数字货币市值
Solv Protocol _比特币
Cardano _加密货币行情
Chainlink _以太坊ETH价格
Morpho _比特币
Litecoin _比特币行情
TRON _币种排行
Vanar Chain _加密货币行情
XRP _比特币行情
Pepe _比特币行情
BEAMX _以太坊ETH价格
Aster _数字货币市值
ZAMA _比特币
Celo _加密货币行情
Arbitrum _加密货币行情
Sophon _币种排行
Plasma _以太坊ETH价格
Stacks _比特币
Dogecoin _以太坊ETH价格
Gram _BTC行情
DODO _以太坊ETH价格
TQQQB _BTC行情
USD1 _BTC行情
Ethena _数字货币市值
Ethereum _比特币行情