AS Roma Fan Token
ASR · 美元计价
$0.706
0.57%
≈ ￥4.6596
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.724
24H 最低$0.683
今日开盘$0.702
24H 成交量$8.89万
流通市值$447.12万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
RAYRaydium
|
$1.7346 | $1.79 | $1.48 | $506.30万 | $4.66亿 | 12.72% |
| 290 |
SYNSynapse
|
$0.15624 | $0.15766 | $0.14823 | $56.01万 | $3,367.73万 | 1.26% |
| 251 |
HOMEHome
|
$0.00541 | $0.00551 | $0.0052 | $68.59万 | $2,319.24万 | -1.64% |
| 576 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.18万 | $1.02亿 | -0.66% |
| 57 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1667 | $0.1491 | $972.60万 | $4.24亿 | 3.72% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 142 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $157.79万 | $1,081.97万 | 2.73% |
| 280 |
TSTTest
|
$0.01287 | $0.01342 | $0.01225 | $57.77万 | $1,223.18万 | -0.77% |
| 644 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.57万 | $2,453.70万 | 1.22% |
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $364.10万 | — | 4.86% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 492 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0786 | $24.66万 | $1.20亿 | 2.82% |
| 480 |
WDCBWDCB
|
$321.98 | $352.25 | $321.01 | $25.65万 | — | -7.75% |
| 381 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00443 | $37.18万 | $447.27万 | -1.09% |
| 457 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003271 | $0.0003023 | $27.73万 | $4,921.75万 | 2.33% |
| 58 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $957.13万 | $2.19亿 | 1.42% |
| 558 |
QKCQuarkChain
|
$0.002306 | $0.002537 | $0.002301 | $18.06万 | $1,698.04万 | -5.69% |
| 311 |
GRTThe Graph
|
$0.02042 | $0.02108 | $0.01893 | $51.58万 | $1.97亿 | 3.66% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00145 | $0.00151 | $0.00141 | $87.76万 | $291.62万 | 0.69% |
相关站点
共 40 个
Sui _币种排行
Solana _BTC行情
大零币 _BTC行情
Celo _BTC行情
NFPrompt _比特币
Artificial _数字货币市值
Polkadot _比特币
波场 _以太坊ETH价格
达世币 _BTC行情
AMDB _加密货币行情
Hyperliquid _加密货币行情
Chainlink _BTC行情
BABAB _比特币行情
Virtuals _数字货币市值
United Stables _数字货币市值
Raydium _比特币行情
Worldcoin _比特币行情
Internet _币种排行
United Stables _比特币行情
莱特币 _币种排行
AMDB _比特币
Holo _BTC行情
莱特币 _比特币
Space and Time _BTC行情
Internet _比特币行情
Arbitrum _以太坊ETH价格
以太坊 _比特币
Ethena _数字货币市值
USDC _币种排行
Arbitrum _加密货币行情
Virtuals _以太坊ETH价格
Near Protocol _币种排行
艾达币 _加密货币行情
MarsCoin _数字货币市值
BFUSD _数字货币市值
BFUSD _以太坊ETH价格
Raydium _币种排行
Injective _比特币行情
Official Trump _加密货币行情
BABAB _数字货币市值