链知局
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6988
0.42% ≈ ￥4.6121 ($0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.7099
24H 最低$0.6947
今日开盘$0.6959
24H 成交量$304.95万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04375 -0.64% MSTRB $134.46 +0.61% RenzoREZ $0.004171 +5.78% THORChainRUNE $0.622 -12.27% Hedera HashgraphHBAR $0.0718 -0.28% Caldera $0.0715 +4.08% Nillion $0.07201 -2.97% Sophon $0.0014 -11.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
150 RAY RAYRaydium $1.6083 $1.66 $1.60 $105.20万 $4.36亿 -2.57%
263 SYN SYNSynapse $0.16005 $0.16242 $0.1547 $51.05万 $3,420.87万 1.15%
435 HOME HOMEHome $0.00531 $0.00531 $0.00515 $21.10万 $2,280.97万 1.34%
161 GENIUS GENIUSGENIUS $0.3031 $0.3247 $0.2967 $99.05万 — 1.07%
36 FET FETArtificial Superintelligence A $0.1633 $0.1647 $0.1591 $657.56万 $4.23亿 1.56%
284 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
125 PARTI PARTIParticle Network $0.0478 $0.0506 $0.0462 $129.60万 $1,100.20万 -2.05%
293 TST TSTTest $0.0134 $0.0138 $0.01305 $44.59万 $1,268.56万 0.45%
596 FLUX FLUXFLUX $0.0595 $0.0613 $0.0592 $5.69万 $2,529.12万 0.51%
590 1000CAT 1000CAT1000CAT $0.001632 $0.001643 $0.001612 $6.32万 — 0.31%
339 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
221 1INCH 1INCH1INCH $0.0845 $0.0846 $0.0797 $65.80万 $1.19亿 4.45%
659 WDCB WDCBWDCB $373.02 $374.00 $367.33 $1.30万 — 1.46%
180 HEMI HEMIHemi $0.00487 $0.0049 $0.00461 $81.20万 $465.23万 3.40%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003235 $0.0003287 $0.0003192 $8.80万 $4,917.61万 -0.52%
70 RUNE RUNETHORChain $0.622 $0.733 $0.6 $278.12万 $2.11亿 -12.27%
588 QKC QKCQuarkChain $0.002404 $0.002444 $0.002349 $6.36万 $1,742.52万 -0.08%
397 GRT GRTThe Graph $0.02037 $0.02105 $0.02012 $27.11万 $1.93亿 -0.63%
382 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
64 SOPH SOPHSophon $0.0014 $0.00162 $0.00136 $332.13万 $280.91万 -11.39%

相关站点

共 40 个
Bubblemaps _数字货币市值 Uniswap _BTC行情 Dogecoin _加密货币行情 Stellar _加密货币行情 THORChain _币种排行 Starknet _以太坊ETH价格 XRP _加密货币行情 Falcon Finance _比特币行情 Prometeus _比特币 Caldera _比特币 Chainlink _比特币 DODO _加密货币行情 SuperRare _比特币 Stacks _币种排行 RedStone _数字货币市值 Celestia _比特币 USD1 _币种排行 Aerodrome _比特币 LayerZero _数字货币市值 Renzo _币种排行 Gram _币种排行 Cardano _以太坊ETH价格 Bitcoin _币种排行 Avalanche _数字货币市值 COTI _BTC行情 PancakeSwap _比特币 CRCLB _以太坊ETH价格 Aerodrome _比特币行情 Origin _以太坊ETH价格 Near Protocol _比特币行情 RedStone _以太坊ETH价格 Plume _BTC行情 Near Protocol _以太坊ETH价格 Caldera _比特币 BEAMX _比特币 Reserve Rights _比特币行情 Falcon Finance _比特币行情 TONToken _币种排行 Arbitrum _加密货币行情 Renzo _数字货币市值