Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 02:20:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
RAYRaydium
|
$1.6154 | $1.66 | $1.60 | $106.52万 | $4.38亿 | -2.53% |
| 302 |
SYNSynapse
|
$0.15575 | $0.16027 | $0.1547 | $39.21万 | $3,422.48万 | -1.82% |
| 458 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00515 | $17.86万 | $2,270.68万 | -1.71% |
| 289 |
GENIUSGENIUS
|
$0.3005 | $0.3079 | $0.2967 | $42.73万 | — | -1.54% |
| 40 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1591 | $575.56万 | $4.23亿 | -0.49% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 128 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $118.28万 | $1,062.42万 | -8.96% |
| 279 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $44.40万 | $1,257.62万 | -1.71% |
| 628 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0586 | $3.19万 | $2,485.28万 | -2.33% |
| 591 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001608 | $6.18万 | — | -1.05% |
| 324 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $52.78万 | $1.18亿 | 2.48% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.68 | $1.25万 | — | 0.56% |
| 111 |
HEMIHemi
|
$0.00508 | $0.00519 | $0.00461 | $149.29万 | $470.87万 | 9.01% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003253 | $0.0003187 | $8.45万 | $4,899.45万 | -1.91% |
| 76 |
RUNETHORChain
|
$0.589 | $0.691 | $0.588 | $232.79万 | $2.02亿 | -14.51% |
| 592 |
QKCQuarkChain
|
$0.002366 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -2.23% |
| 396 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.02009 | $25.46万 | $1.93亿 | -2.85% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $369.85万 | $295.83万 | -1.31% |
相关站点
共 40 个
SNDKB _数字货币市值
Ethena _以太坊ETH价格
Worldcoin _币种排行
Cosmos _数字货币市值
ZAMA _以太坊ETH价格
Plume _以太坊ETH价格
TRON _比特币行情
Kite _以太坊ETH价格
United Stables _比特币行情
Celo _币种排行
EUR _BTC行情
Solv Protocol _BTC行情
GOOGLB _比特币
GOOGLB _比特币
BitTensor _比特币行情
Kite _BTC行情
Tether Gold _数字货币市值
BitTensor _币种排行
BIO Protocol _比特币
Ethena _比特币行情
First Digital _比特币
MARSCOIN _加密货币行情
Sui _币种排行
Solv Protocol _比特币
NVDAB _BTC行情
Vanar Chain _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _币种排行
Eigenlayer _币种排行
Tether Gold _以太坊ETH价格
Dogecoin _BTC行情
Aave _币种排行
Renzo _加密货币行情
United Stables _币种排行
Hashflow _数字货币市值
MSTRB _BTC行情
Hashflow _币种排行
Cosmos _以太坊ETH价格
Solana _币种排行
Aptos _加密货币行情