Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 09:50:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
RAYRaydium
|
$1.6227 | $1.64 | $1.60 | $101.88万 | $4.38亿 | -0.92% |
| 369 |
SYNSynapse
|
$0.15811 | $0.16027 | $0.1525 | $29.31万 | $3,422.48万 | 1.09% |
| 436 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.29万 | $2,270.68万 | -0.77% |
| 481 |
GENIUSGENIUS
|
$0.3022 | $0.3043 | $0.2986 | $16.45万 | — | 0.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $441.35万 | $4.23亿 | 0.93% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 136 |
PARTIParticle Network
|
$0.0457 | $0.0494 | $0.0436 | $116.41万 | $1,062.42万 | -4.79% |
| 274 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.15% |
| 633 |
FLUXFLUX
|
$0.0591 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -0.67% |
| 378 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.10万 | — | -2.10% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 232 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $54.40万 | $1.18亿 | 2.49% |
| 657 |
WDCBWDCB
|
$373.25 | $375.78 | $367.73 | $2.11万 | — | 0.76% |
| 98 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00462 | $190.52万 | $470.87万 | 4.32% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003224 | $0.0003238 | $0.0003155 | $9.96万 | $4,899.45万 | 0.12% |
| 71 |
RUNETHORChain
|
$0.512 | $0.65 | $0.509 | $302.37万 | $2.02亿 | -17.15% |
| 615 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -4.01% |
| 372 |
GRTThe Graph
|
$0.02016 | $0.02055 | $0.01985 | $28.98万 | $1.93亿 | -1.27% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00163 | $0.00166 | $0.00136 | $340.20万 | $295.83万 | 12.41% |
相关站点
共 40 个
Origin _数字货币市值
Bubblemaps _BTC行情
Official _以太坊ETH价格
Sui _数字货币市值
Morpho _比特币
Ethena _BTC行情
Solana _以太坊ETH价格
NVDAB _BTC行情
Solana _数字货币市值
Sei _比特币行情
Uniswap _数字货币市值
Hyperliquid _比特币行情
Arbitrum _比特币行情
Lisk _数字货币市值
Dogecoin _比特币
Pump.fun _比特币行情
XRP _数字货币市值
USD1 _数字货币市值
Holo _以太坊ETH价格
SNDKB _数字货币市值
Near Protocol _比特币行情
MSTRB _BTC行情
Chainlink _数字货币市值
SKHYB _比特币
Stacks _币种排行
Solana _加密货币行情
SOXLB _数字货币市值
Arbitrum _币种排行
SNDKB _加密货币行情
Quant _BTC行情
Bitcoin Cash _BTC行情
Plasma _币种排行
Quant _比特币行情
Stacks _BTC行情
RWUSD _加密货币行情
Prometeus _比特币
Ethereum _币种排行
Ripple USD _币种排行
Official _数字货币市值
Plasma _币种排行