Lombard
BARD · 美元计价
$0.1116
-0.09%
≈ ￥0.73656
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1117
24H 成交量$9.04万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
RAYRaydium
|
$1.6162 | $1.64 | $1.60 | $105.01万 | $4.38亿 | -0.60% |
| 374 |
SYNSynapse
|
$0.15766 | $0.16027 | $0.1525 | $28.90万 | $3,422.48万 | 1.24% |
| 480 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.32万 | $2,270.68万 | -0.19% |
| 491 |
GENIUSGENIUS
|
$0.3025 | $0.3043 | $0.2986 | $15.35万 | — | 0.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $446.80万 | $4.23亿 | 0.37% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 133 |
PARTIParticle Network
|
$0.0453 | $0.0491 | $0.0436 | $122.77万 | $1,062.42万 | -6.60% |
| 275 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $43.08万 | $1,257.62万 | -0.31% |
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.65万 | $2,485.28万 | -1.34% |
| 378 |
1000CAT1000CAT
|
$0.001588 | $0.001665 | $0.001567 | $28.48万 | — | -2.04% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0802 | $53.49万 | $1.18亿 | 2.12% |
| 654 |
WDCBWDCB
|
$374.04 | $375.78 | $367.73 | $2.38万 | — | 1.26% |
| 97 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $191.01万 | $470.87万 | 3.89% |
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003238 | $0.0003155 | $8.89万 | $4,899.45万 | 0.44% |
| 70 |
RUNETHORChain
|
$0.508 | $0.65 | $0.503 | $321.92万 | $2.02亿 | -17.67% |
| 614 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.27万 | $1,728.49万 | -4.69% |
| 384 |
GRTThe Graph
|
$0.02004 | $0.02055 | $0.01985 | $27.97万 | $1.93亿 | -1.28% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00165 | $0.00175 | $0.00136 | $382.78万 | $295.83万 | 16.20% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Hashflow _以太坊ETH价格
Worldcoin _比特币行情
PAX Gold _BTC行情
Aerodrome _加密货币行情
Starknet _币种排行
Cardano _比特币
Holo _加密货币行情
Hemi _比特币
Ethena _比特币行情
COTI _币种排行
CRCLB _BTC行情
Origin _数字货币市值
Vanar Chain _比特币行情
Chainlink _加密货币行情
BIO Protocol _以太坊ETH价格
Lisk _比特币
MSTRB _以太坊ETH价格
MUB _币种排行
Morpho _以太坊ETH价格
Litecoin _币种排行
Tether Gold _BTC行情
Gravity _数字货币市值
Reserve Rights _比特币行情
Stacks _比特币行情
INTCB _币种排行
BEAMX _以太坊ETH价格
Stellar _币种排行
Zcash _比特币
MSTRB _BTC行情
Official _加密货币行情
TQQQB _以太坊ETH价格
Pepe _加密货币行情
United Stables _比特币
Gravity _比特币
Stellar _数字货币市值
Origin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _比特币行情