Basic Attention Token
BAT · 美元计价
$0.1356
-5.51%
≈ ￥0.89496
(-$0.01)
更新于 2026-11-02 06:00:01
24H 最高$0.146
24H 最低$0.1353
今日开盘$0.1435
24H 成交量$64.52万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
RAYRaydium
|
$1.6246 | $1.65 | $1.60 | $101.29万 | $4.38亿 | -1.02% |
| 310 |
SYNSynapse
|
$0.15725 | $0.16027 | $0.1525 | $36.66万 | $3,422.48万 | -0.17% |
| 418 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $22.04万 | $2,270.68万 | -1.15% |
| 443 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.28万 | — | -0.37% |
| 44 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $499.24万 | $4.23亿 | 0.31% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 126 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.26万 | $1,062.42万 | -4.93% |
| 273 |
TSTTest
|
$0.01312 | $0.0138 | $0.01304 | $42.64万 | $1,257.62万 | -0.23% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.45万 | $2,485.28万 | -1.34% |
| 594 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001591 | $6.00万 | — | -1.05% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 232 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.77万 | $1.18亿 | 2.12% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | -0.04% |
| 95 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $182.71万 | $470.87万 | 5.15% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.0003155 | $8.06万 | $4,899.45万 | -1.73% |
| 74 |
RUNETHORChain
|
$0.564 | $0.661 | $0.55 | $238.06万 | $2.02亿 | -13.89% |
| 603 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.00233 | $5.27万 | $1,728.49万 | -3.76% |
| 384 |
GRTThe Graph
|
$0.0201 | $0.0207 | $0.01985 | $26.29万 | $1.93亿 | -2.29% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $345.54万 | $295.83万 | 4.76% |
相关站点
共 40 个
Gram _比特币行情
EUR _币种排行
BitTensor _BTC行情
Power Ledger _比特币
Morpho _数字货币市值
Lisk _加密货币行情
Starknet _BTC行情
Arbitrum _加密货币行情
XRP _以太坊ETH价格
LayerZero _比特币
Hashflow _加密货币行情
Bubblemaps _比特币行情
MSTRB _加密货币行情
牛来 _比特币行情
Stellar _数字货币市值
Bitcoin Cash _数字货币市值
Lisk _以太坊ETH价格
Sophon _数字货币市值
Sophon _比特币行情
SOXLB _币种排行
NFPrompt _比特币行情
SOXLB _BTC行情
ZAMA _比特币行情
BIO Protocol _加密货币行情
XRP _以太坊ETH价格
First Digital _以太坊ETH价格
Caldera _以太坊ETH价格
Sophon _BTC行情
Official _比特币行情
Avalanche _加密货币行情
PancakeSwap _比特币
Eigenlayer _加密货币行情
GOOGLB _比特币行情
Aster _币种排行
Quant _BTC行情
Dogecoin _比特币行情
Initia _币种排行
Chainlink _加密货币行情
TONToken _以太坊ETH价格
Power Ledger _数字货币市值