BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 14:35:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
RAYRaydium
|
$1.5958 | $1.64 | $1.59 | $94.07万 | $4.38亿 | -2.39% |
| 378 |
SYNSynapse
|
$0.15435 | $0.16027 | $0.1525 | $28.89万 | $3,422.48万 | -2.24% |
| 481 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00508 | $17.04万 | $2,270.68万 | -2.68% |
| 512 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.69万 | — | 0.60% |
| 61 |
FETArtificial Superintelligence A
|
$0.158 | $0.1644 | $0.1578 | $437.46万 | $4.23亿 | -3.83% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 137 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $120.74万 | $1,062.42万 | -4.17% |
| 292 |
TSTTest
|
$0.0129 | $0.0138 | $0.0129 | $40.86万 | $1,257.62万 | -3.23% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -2.01% |
| 274 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $44.68万 | — | -0.68% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 245 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $53.00万 | $1.18亿 | -0.73% |
| 654 |
WDCBWDCB
|
$375.42 | $379.00 | $367.73 | $2.88万 | — | 1.15% |
| 102 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00468 | $191.65万 | $470.87万 | 1.28% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003238 | $0.0003155 | $13.12万 | $4,899.45万 | -0.38% |
| 64 |
RUNETHORChain
|
$0.517 | $0.643 | $0.494 | $368.64万 | $2.02亿 | -19.60% |
| 622 |
QKCQuarkChain
|
$0.002365 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -1.70% |
| 390 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01985 | $27.60万 | $1.93亿 | -2.35% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $472.95万 | $295.83万 | 26.62% |
相关站点
共 40 个
Prometeus _BTC行情
Nillion _加密货币行情
Quant _BTC行情
ZAMA _BTC行情
COTI _币种排行
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sui _比特币
MARSCOIN _加密货币行情
Mitosis _数字货币市值
Gravity _BTC行情
MARSCOIN _比特币
ZAMA _比特币
Stacks _币种排行
Power Ledger _以太坊ETH价格
Artificial _币种排行
XRP _以太坊ETH价格
USDC _数字货币市值
TONToken _BTC行情
Pendle _比特币
XRP _BTC行情
Sui _比特币
Ethena _BTC行情
Lisk _BTC行情
United Stables _以太坊ETH价格
Power Ledger _数字货币市值
KORUB _数字货币市值
BNB _BTC行情
Internet _数字货币市值
Artificial _比特币
Pump.fun _加密货币行情
Bitcoin Cash _比特币
Celo _比特币
Kite _BTC行情
Aptos _加密货币行情
Starknet _比特币行情
THORChain _以太坊ETH价格
Official _比特币行情
Solana _比特币
BNB _以太坊ETH价格