BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$282.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RAYRaydium
|
$1.6094 | $1.66 | $1.60 | $105.41万 | $4.36亿 | -2.68% |
| 261 |
SYNSynapse
|
$0.15987 | $0.16242 | $0.1547 | $51.12万 | $3,420.87万 | 0.90% |
| 430 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.46万 | $2,280.97万 | 0.57% |
| 161 |
GENIUSGENIUS
|
$0.3028 | $0.3247 | $0.2967 | $99.00万 | — | 1.00% |
| 36 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $655.48万 | $4.23亿 | 1.62% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 125 |
PARTIParticle Network
|
$0.0479 | $0.0506 | $0.0462 | $128.69万 | $1,100.20万 | -1.64% |
| 293 |
TSTTest
|
$0.01341 | $0.0138 | $0.01305 | $44.61万 | $1,268.56万 | 0.53% |
| 596 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.70万 | $2,529.12万 | 0.51% |
| 590 |
1000CAT1000CAT
|
$0.001633 | $0.001643 | $0.001612 | $6.30万 | — | 0.12% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 220 |
1INCH1INCH
|
$0.0845 | $0.0846 | $0.0797 | $66.00万 | $1.19亿 | 4.45% |
| 660 |
WDCBWDCB
|
$373.11 | $374.00 | $367.33 | $1.30万 | — | 1.49% |
| 180 |
HEMIHemi
|
$0.00485 | $0.0049 | $0.00461 | $81.25万 | $465.23万 | 2.75% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.80万 | $4,917.61万 | -0.77% |
| 70 |
RUNETHORChain
|
$0.621 | $0.733 | $0.6 | $276.79万 | $2.11亿 | -12.04% |
| 588 |
QKCQuarkChain
|
$0.002407 | $0.002444 | $0.002349 | $6.35万 | $1,742.52万 | 0.33% |
| 398 |
GRTThe Graph
|
$0.02034 | $0.02105 | $0.02012 | $26.86万 | $1.93亿 | -0.83% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.0014 | $0.00162 | $0.00136 | $330.88万 | $280.91万 | -11.95% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Ethereum _比特币
Origin _以太坊ETH价格
Worldcoin _比特币
Filecoin _数字货币市值
First Digital _BTC行情
Prometeus _加密货币行情
Caldera _以太坊ETH价格
Sui _加密货币行情
牛来 _数字货币市值
TRON _比特币行情
Falcon Finance _BTC行情
Dash _数字货币市值
Reserve Rights _BTC行情
Origin _数字货币市值
Hyperlane _比特币行情
Sophon _币种排行
Hedera _币种排行
Hyperlane _比特币行情
Power Ledger _币种排行
United Stables _币种排行
Litecoin _以太坊ETH价格
SuperVerse _加密货币行情
Bubblemaps _比特币
Vanar Chain _币种排行
USDC _币种排行
BNB _币种排行
Zcash _BTC行情
Sophon _比特币行情
Kite _币种排行
牛来 _比特币行情
Caldera _加密货币行情
Ondo _比特币行情
Bubblemaps _BTC行情
Stellar _比特币行情
Aptos _比特币行情
ZAMA _比特币行情
MARSCOIN _数字货币市值
Celestia _数字货币市值
TONToken _BTC行情