链知局
行情总览
C

Chainbase

C · 美元计价
$0.0799
2.04% ≈ ￥0.52734 ($0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0783
24H 成交量$13.56万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Dogs $0.00003258 -1.81% Space and TimeSXT $0.0081 -1.94% Cetus Protocol $0.02081 -1.14% Nervos NetworkCKB $0.001235 -1.44% Manta Network $0.05952 -1.13% Walrus $0.02957 -2.09% KAITO $0.2407 -0.91% GoPlusGPS $0.00797 +0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
153 RAY RAYRaydium $1.6194 $1.66 $1.60 $103.96万 $4.36亿 -1.94%
301 SYN SYNSynapse $0.15877 $0.16027 $0.1547 $40.23万 $3,420.87万 -0.68%
435 HOME HOMEHome $0.00525 $0.00531 $0.00515 $20.41万 $2,280.97万 -0.38%
163 GENIUS GENIUSGENIUS $0.3001 $0.3247 $0.2967 $98.00万 — -0.17%
40 FET FETArtificial Superintelligence A $0.1626 $0.1647 $0.1591 $635.48万 $4.23亿 -0.61%
280 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
141 PARTI PARTIParticle Network $0.0466 $0.0498 $0.0462 $111.82万 $1,100.20万 -3.52%
286 TST TSTTest $0.01332 $0.0138 $0.01305 $44.38万 $1,268.56万 -1.04%
594 FLUX FLUXFLUX $0.059 $0.0613 $0.059 $5.75万 $2,529.12万 -1.99%
590 1000CAT 1000CAT1000CAT $0.001617 $0.00164 $0.001612 $6.46万 — -1.16%
336 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
235 1INCH 1INCH1INCH $0.0844 $0.0848 $0.0797 $57.59万 $1.19亿 3.56%
661 WDCB WDCBWDCB $371.7 $374.00 $367.83 $1.30万 — 0.73%
154 HEMI HEMIHemi $0.00489 $0.00513 $0.00461 $103.44万 $465.23万 4.49%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003212 $0.000328 $0.0003192 $8.49万 $4,917.61万 -1.86%
72 RUNE RUNETHORChain $0.609 $0.733 $0.6 $262.88万 $2.11亿 -15.42%
593 QKC QKCQuarkChain $0.002373 $0.002437 $0.002345 $5.81万 $1,742.52万 -1.33%
413 GRT GRTThe Graph $0.02046 $0.02103 $0.02012 $23.45万 $1.93亿 -2.48%
369 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
58 SOPH SOPHSophon $0.00142 $0.00157 $0.00136 $373.98万 $280.91万 -8.97%

相关站点

共 40 个
Celestia _BTC行情 First Digital _加密货币行情 SuperVerse _加密货币行情 COTI _比特币 Celo _比特币 Solana _币种排行 牛来 _币种排行 Internet _以太坊ETH价格 SOXLB _比特币行情 Morpho _数字货币市值 Prometeus _数字货币市值 Ripple USD _数字货币市值 Quant _比特币行情 USD1 _加密货币行情 INTWB _比特币 Zcash _比特币 Tether Gold _比特币 SuperRare _比特币 Quant _比特币行情 Kite _以太坊ETH价格 Near Protocol _比特币 SuperVerse _币种排行 Reserve Rights _比特币行情 ZAMA _以太坊ETH价格 Eigenlayer _数字货币市值 Prometeus _币种排行 BNB _币种排行 Prometeus _以太坊ETH价格 EUR _BTC行情 PAX Gold _币种排行 Aave _币种排行 MARSCOIN _数字货币市值 Arbitrum _以太坊ETH价格 TRON _以太坊ETH价格 MARSCOIN _比特币 Gitcoin _比特币行情 Hedera _数字货币市值 Stacks _比特币 Initia _BTC行情 Gitcoin _比特币行情