Chromia
CHR · 美元计价
$0.01623
-1.22%
≈ ￥0.107118
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01643
24H 成交量$16.01万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
RAYRaydium
|
$1.6224 | $1.66 | $1.60 | $105.59万 | $4.36亿 | -1.56% |
| 307 |
SYNSynapse
|
$0.15703 | $0.16027 | $0.1547 | $38.93万 | $3,420.87万 | -1.24% |
| 456 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $17.67万 | $2,280.97万 | -0.76% |
| 267 |
GENIUSGENIUS
|
$0.3012 | $0.3101 | $0.2967 | $48.00万 | — | -2.62% |
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1591 | $606.27万 | $4.23亿 | 0.31% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 131 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $116.20万 | $1,100.20万 | -3.77% |
| 282 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.33万 | $1,268.56万 | -1.12% |
| 624 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.51万 | $2,529.12万 | -2.16% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.26万 | — | -0.98% |
| 333 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 246 |
1INCH1INCH
|
$0.0828 | $0.0848 | $0.0797 | $53.30万 | $1.19亿 | 2.22% |
| 659 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.26万 | — | 0.79% |
| 142 |
HEMIHemi
|
$0.00484 | $0.00513 | $0.00461 | $107.28万 | $465.23万 | 3.20% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003257 | $0.0003189 | $8.68万 | $4,917.61万 | -1.54% |
| 78 |
RUNETHORChain
|
$0.597 | $0.698 | $0.594 | $227.95万 | $2.11亿 | -12.97% |
| 592 |
QKCQuarkChain
|
$0.002383 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.08% |
| 391 |
GRTThe Graph
|
$0.02016 | $0.02092 | $0.02012 | $25.60万 | $1.93亿 | -3.54% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $359.83万 | $280.91万 | -5.23% |
相关站点
共 40 个
Near Protocol _币种排行
CoW Protocol _BTC行情
Solana _比特币行情
Dash _比特币
Eigenlayer _比特币
Stellar _以太坊ETH价格
牛来 _BTC行情
Chainlink _BTC行情
Near Protocol _BTC行情
Tether Gold _BTC行情
Amp _数字货币市值
Hashflow _比特币
Vanar Chain _数字货币市值
EUR _比特币行情
SOXLB _比特币行情
USDC _加密货币行情
Hedera _BTC行情
Power Ledger _加密货币行情
Aptos _加密货币行情
Hyperliquid _数字货币市值
Near Protocol _比特币
Zcash _以太坊ETH价格
Ethena _数字货币市值
GOOGLB _BTC行情
Dash _比特币行情
Holo _以太坊ETH价格
BIO Protocol _加密货币行情
Gram _币种排行
Plume _BTC行情
Aerodrome _以太坊ETH价格
Gram _币种排行
Sui _币种排行
Sui _BTC行情
Ethereum _币种排行
Bubblemaps _币种排行
Plasma _币种排行
Pump.fun _比特币行情
Lisk _以太坊ETH价格
Gitcoin _BTC行情
Ondo _数字货币市值