链知局
行情总览
DASH

Dash

DASH · 美元计价
$49.04
2.55% ≈ ￥323.664 ($1.22)
更新于 2026-11-01 21:20:01
24H 最高$49.48
24H 最低$47.72
今日开盘$47.82
24H 成交量$223.53万
流通市值$6.33亿
24H 涨跌额($1.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Amp $0.000687 -2.55% Aptos $0.6378 -0.03% OFFICIAL TRUMP $1.605 +1.52% Plume $0.01533 +1.19% Celestia $0.4796 +0.15% Aerodrome Finance $0.6344 +0.52% Kite $0.1204 +9.85% Filecoin $0.8826 +1.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
150 RAY RAYRaydium $1.6077 $1.66 $1.60 $105.38万 $4.36亿 -2.61%
263 SYN SYNSynapse $0.1601 $0.16242 $0.1547 $51.02万 $3,420.87万 1.04%
438 HOME HOMEHome $0.0053 $0.00531 $0.00515 $20.93万 $2,280.97万 1.34%
161 GENIUS GENIUSGENIUS $0.3028 $0.3247 $0.2967 $99.34万 — 1.00%
36 FET FETArtificial Superintelligence A $0.163 $0.1647 $0.1591 $657.57万 $4.23亿 1.37%
284 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
125 PARTI PARTIParticle Network $0.048 $0.0506 $0.0462 $129.69万 $1,100.20万 -1.03%
293 TST TSTTest $0.01339 $0.0138 $0.01305 $44.41万 $1,268.56万 0.60%
596 FLUX FLUXFLUX $0.0595 $0.0613 $0.0592 $5.69万 $2,529.12万 0.51%
590 1000CAT 1000CAT1000CAT $0.00163 $0.001643 $0.001612 $6.31万 — 0.18%
341 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
221 1INCH 1INCH1INCH $0.0844 $0.0846 $0.0797 $65.64万 $1.19亿 4.46%
658 WDCB WDCBWDCB $373.02 $374.00 $367.33 $1.30万 — 1.46%
180 HEMI HEMIHemi $0.00486 $0.0049 $0.00461 $81.28万 $465.23万 3.19%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003231 $0.0003287 $0.0003192 $8.77万 $4,917.61万 -0.68%
70 RUNE RUNETHORChain $0.622 $0.733 $0.6 $283.57万 $2.11亿 -12.76%
588 QKC QKCQuarkChain $0.002393 $0.002444 $0.002349 $6.36万 $1,742.52万 0.17%
398 GRT GRTThe Graph $0.02033 $0.02105 $0.02012 $27.09万 $1.93亿 -0.93%
380 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
64 SOPH SOPHSophon $0.00139 $0.00162 $0.00136 $332.64万 $280.91万 -12.58%

相关站点

共 40 个
Aster _以太坊ETH价格 Pepe _数字货币市值 United Stables _币种排行 Initia _比特币行情 Sophon _加密货币行情 Reserve Rights _加密货币行情 Gravity _以太坊ETH价格 Zerobase _数字货币市值 BitTensor _比特币行情 COTI _比特币 Celo _BTC行情 MARSCOIN _比特币行情 Prometeus _比特币行情 Filecoin _比特币 COTI _比特币 Succinct _加密货币行情 PancakeSwap _比特币行情 Starknet _币种排行 Pepe _比特币行情 Ondo _数字货币市值 Eigenlayer _以太坊ETH价格 First Digital _比特币 Uniswap _以太坊ETH价格 Ondo _以太坊ETH价格 Celo _比特币 SOXLB _加密货币行情 Dash _数字货币市值 SOXLB _币种排行 PAX Gold _币种排行 PancakeSwap _以太坊ETH价格 EUR _比特币行情 PancakeSwap _数字货币市值 SNDKB _以太坊ETH价格 Dogecoin _加密货币行情 Hyperlane _加密货币行情 Dogecoin _加密货币行情 Celo _BTC行情 Stellar _币种排行 Renzo _加密货币行情 NFPrompt _BTC行情