Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
RAYRaydium
|
$1.623 | $1.66 | $1.60 | $105.78万 | $4.36亿 | -1.95% |
| 307 |
SYNSynapse
|
$0.1578 | $0.16027 | $0.1547 | $39.36万 | $3,420.87万 | -0.79% |
| 447 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.69万 | $2,280.97万 | -0.19% |
| 238 |
GENIUSGENIUS
|
$0.3004 | $0.3151 | $0.2967 | $56.13万 | — | -3.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1591 | $612.60万 | $4.23亿 | -0.61% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 131 |
PARTIParticle Network
|
$0.0457 | $0.0494 | $0.0447 | $117.25万 | $1,100.20万 | -4.79% |
| 282 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.41万 | $1,268.56万 | -1.48% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.56万 | $2,529.12万 | -2.81% |
| 589 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.28万 | — | -1.41% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 242 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $55.04万 | $1.19亿 | 1.35% |
| 661 |
WDCBWDCB
|
$372.53 | $374.00 | $367.83 | $1.26万 | — | 0.89% |
| 143 |
HEMIHemi
|
$0.00481 | $0.00513 | $0.00461 | $107.31万 | $465.23万 | 2.34% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003271 | $0.0003189 | $8.46万 | $4,917.61万 | -2.23% |
| 79 |
RUNETHORChain
|
$0.602 | $0.698 | $0.6 | $223.32万 | $2.11亿 | -13.13% |
| 592 |
QKCQuarkChain
|
$0.002378 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.00% |
| 390 |
GRTThe Graph
|
$0.02017 | $0.02101 | $0.02012 | $26.02万 | $1.93亿 | -3.77% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $361.05万 | $280.91万 | -5.84% |
相关站点
共 40 个
Dash _比特币
Ripple USD _BTC行情
TONToken _加密货币行情
Arbitrum _比特币行情
XRP _BTC行情
Nillion _加密货币行情
Hyperliquid _比特币
Solv Protocol _以太坊ETH价格
SuperVerse _以太坊ETH价格
Lisk _比特币行情
Panther _比特币
LayerZero _比特币
Litecoin _比特币行情
Stacks _币种排行
XRP _加密货币行情
SuperVerse _加密货币行情
Nillion _以太坊ETH价格
Morpho _比特币
Worldcoin _BTC行情
Bitcoin Cash _加密货币行情
Filecoin _加密货币行情
CRCLB _币种排行
Artificial _以太坊ETH价格
Arbitrum _BTC行情
Reserve Rights _BTC行情
Gram _比特币
Holo _加密货币行情
Avalanche _以太坊ETH价格
TRON _数字货币市值
Pump.fun _比特币
Sui _比特币
BitTensor _以太坊ETH价格
Prometeus _币种排行
THORChain _以太坊ETH价格
Dogecoin _以太坊ETH价格
Caldera _以太坊ETH价格
Aave _比特币行情
Aster _币种排行
Chainlink _以太坊ETH价格
INTCB _以太坊ETH价格