Ethereum
ETH · 美元计价
$2260.52
0.49%
≈ ￥14919.43
($11.01)
更新于 2026-11-01 20:30:02
24H 最高$2,278.00
24H 最低$2,244.73
今日开盘$2249.51
24H 成交量$1.74亿
流通市值$2,771.46亿
24H 涨跌额($11.01)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RAYRaydium
|
$1.6057 | $1.67 | $1.60 | $107.15万 | $4.36亿 | -3.34% |
| 262 |
SYNSynapse
|
$0.15743 | $0.16242 | $0.1547 | $52.15万 | $3,420.87万 | -1.43% |
| 434 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $21.32万 | $2,280.97万 | -1.70% |
| 161 |
GENIUSGENIUS
|
$0.3017 | $0.3247 | $0.2967 | $100.08万 | — | 0.57% |
| 36 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1591 | $672.95万 | $4.23亿 | 0.06% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $125.91万 | $1,100.20万 | -2.69% |
| 302 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $43.44万 | $1,268.56万 | -0.97% |
| 594 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.83万 | $2,529.12万 | -0.50% |
| 587 |
1000CAT1000CAT
|
$0.001619 | $0.001643 | $0.001612 | $6.72万 | — | -0.74% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 221 |
1INCH1INCH
|
$0.0839 | $0.0846 | $0.0797 | $66.24万 | $1.19亿 | 4.35% |
| 659 |
WDCBWDCB
|
$373.72 | $374.00 | $367.03 | $1.28万 | — | 1.82% |
| 183 |
HEMIHemi
|
$0.00479 | $0.0049 | $0.00461 | $80.84万 | $465.23万 | 1.06% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003287 | $0.0003192 | $9.33万 | $4,917.61万 | -1.69% |
| 69 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $307.42万 | $2.11亿 | -9.49% |
| 590 |
QKCQuarkChain
|
$0.00239 | $0.002444 | $0.002349 | $6.28万 | $1,742.52万 | -0.46% |
| 397 |
GRTThe Graph
|
$0.02014 | $0.02105 | $0.02012 | $27.22万 | $1.93亿 | -2.00% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00138 | $0.00164 | $0.00136 | $346.82万 | $280.91万 | -14.82% |
相关站点
共 40 个
Origin _加密货币行情
Celo _比特币行情
SOXLB _BTC行情
Vanar Chain _数字货币市值
Bitcoin _加密货币行情
ZAMA _以太坊ETH价格
Solana _以太坊ETH价格
Hyperliquid _数字货币市值
Aave _以太坊ETH价格
Gunz _数字货币市值
BNB _数字货币市值
PAX Gold _加密货币行情
Cardano _数字货币市值
First Digital _加密货币行情
NVDAB _币种排行
Plasma _以太坊ETH价格
Sophon _加密货币行情
Kite _比特币行情
Avalanche _BTC行情
Dogecoin _数字货币市值
Panther _币种排行
Litecoin _比特币
EUR _加密货币行情
Ondo _比特币
SNDKB _以太坊ETH价格
NFPrompt _加密货币行情
Dogecoin _以太坊ETH价格
Starknet _比特币
Near Protocol _比特币行情
SuperRare _数字货币市值
BEAMX _币种排行
Arbitrum _BTC行情
Chainlink _以太坊ETH价格
Ripple USD _币种排行
INTCB _比特币
Lisk _比特币
Hashflow _BTC行情
RedStone _币种排行
SuperRare _加密货币行情
Caldera _比特币行情