Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 09:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
RAYRaydium
|
$1.6149 | $1.64 | $1.60 | $100.49万 | $4.38亿 | -1.75% |
| 358 |
SYNSynapse
|
$0.15807 | $0.16027 | $0.1525 | $29.58万 | $3,422.48万 | 0.57% |
| 438 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $20.67万 | $2,270.68万 | -0.76% |
| 474 |
GENIUSGENIUS
|
$0.3007 | $0.3043 | $0.2986 | $16.98万 | — | -0.76% |
| 52 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1589 | $447.66万 | $4.23亿 | 0.75% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 137 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $113.20万 | $1,062.42万 | -7.97% |
| 270 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $43.74万 | $1,257.62万 | -1.44% |
| 631 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.50% |
| 407 |
1000CAT1000CAT
|
$0.001567 | $0.001665 | $0.001567 | $24.76万 | — | -3.45% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 235 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $54.27万 | $1.18亿 | 1.86% |
| 659 |
WDCBWDCB
|
$372.19 | $374.00 | $367.73 | $1.58万 | — | 0.68% |
| 98 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00461 | $189.33万 | $470.87万 | 3.44% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003238 | $0.0003155 | $9.69万 | $4,899.45万 | -0.74% |
| 66 |
RUNETHORChain
|
$0.513 | $0.65 | $0.51 | $299.92万 | $2.02亿 | -15.07% |
| 613 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.39% |
| 377 |
GRTThe Graph
|
$0.02006 | $0.02055 | $0.01985 | $27.98万 | $1.93亿 | -1.86% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $323.52万 | $295.83万 | 5.52% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
QQQB _数字货币市值
TQQQB _比特币行情
Origin _加密货币行情
Initia _币种排行
SOXLB _以太坊ETH价格
Caldera _以太坊ETH价格
Near Protocol _币种排行
Hedera _加密货币行情
Power Ledger _BTC行情
Gitcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Power Ledger _加密货币行情
Hyperliquid _加密货币行情
Zcash _数字货币市值
Celo _BTC行情
Tether Gold _比特币
Solana _加密货币行情
Mitosis _比特币行情
Stellar _比特币
EUR _币种排行
Pump.fun _比特币
Vanar Chain _币种排行
Sei _数字货币市值
Bubblemaps _比特币
DODO _BTC行情
USD1 _数字货币市值
USDC _数字货币市值
MSTRB _BTC行情
Solv Protocol _数字货币市值
Sei _比特币
Quant _加密货币行情
QQQB _比特币行情
DODO _比特币行情
TQQQB _比特币行情
Bubblemaps _以太坊ETH价格
Avalanche _数字货币市值
Ethereum _数字货币市值
BNB _数字货币市值
Hemi _比特币行情