链知局
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.38
0.16% ≈ ￥42.108 ($0.01)
更新于 2026-11-02 05:00:02
24H 最高$6.42
24H 最低$6.33
今日开盘$6.37
24H 成交量$6,418.51
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
IBMB $257.72 +0.08% HPEB $55.41 +0.34% QCOMB $165.61 +0.39% ZMB $95.46 -0.16% HIMSB $27.83 +0.14% GSB $894.57 -0.13% AMCB $3.06 +0.33% CYPHB $2.99 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 RAY RAYRaydium $1.6264 $1.65 $1.60 $111.20万 $4.38亿 -0.63%
307 SYN SYNSynapse $0.15612 $0.16027 $0.1525 $36.98万 $3,422.48万 -1.21%
413 HOME HOMEHome $0.00515 $0.00531 $0.00512 $22.74万 $2,270.68万 -1.15%
437 GENIUS GENIUSGENIUS $0.3006 $0.3043 $0.2986 $19.66万 — -0.23%
41 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1589 $544.60万 $4.23亿 0.75%
261 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
128 PARTI PARTIParticle Network $0.0445 $0.0494 $0.0436 $119.73万 $1,062.42万 -6.12%
275 TST TSTTest $0.01319 $0.0138 $0.01304 $42.92万 $1,257.62万 0.30%
623 FLUX FLUXFLUX $0.0585 $0.0602 $0.0581 $3.58万 $2,485.28万 -1.85%
593 1000CAT 1000CAT1000CAT $0.0016 $0.001636 $0.001591 $6.11万 — -1.36%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
233 1INCH 1INCH1INCH $0.082 $0.0848 $0.0797 $54.54万 $1.18亿 1.86%
660 WDCB WDCBWDCB $370.03 $374.00 $368.77 $1.18万 — 0.25%
98 HEMI HEMIHemi $0.00487 $0.00519 $0.00461 $179.13万 $470.87万 4.73%
578 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003178 $0.0003238 $0.0003155 $8.09万 $4,899.45万 -1.40%
74 RUNE RUNETHORChain $0.575 $0.679 $0.569 $237.39万 $2.02亿 -15.32%
598 QKC QKCQuarkChain $0.002366 $0.002436 $0.002345 $5.73万 $1,728.49万 -2.87%
389 GRT GRTThe Graph $0.02011 $0.0207 $0.01985 $25.81万 $1.93亿 -2.05%
360 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
58 SOPH SOPHSophon $0.00149 $0.00157 $0.00136 $353.26万 $295.83万 -2.61%

相关站点

共 40 个
ZAMA _BTC行情 Hedera _比特币行情 Aerodrome _币种排行 XRP _BTC行情 INTCB _比特币行情 Solv Protocol _BTC行情 Aave _BTC行情 Hemi _比特币行情 Initia _BTC行情 Pudgy Penguins _BTC行情 Pudgy Penguins _BTC行情 EUR _以太坊ETH价格 Starknet _币种排行 Chainlink _加密货币行情 Gitcoin _数字货币市值 Starknet _数字货币市值 Avalanche _比特币 USD1 _数字货币市值 USDC _BTC行情 DODO _数字货币市值 Aster _币种排行 SuperVerse _币种排行 Pepe _币种排行 Zcash _比特币行情 Bitcoin Cash _比特币行情 CRCLB _加密货币行情 NFPrompt _币种排行 Injective _比特币行情 Hedera _比特币行情 Aptos _BTC行情 INTWB _以太坊ETH价格 SuperVerse _比特币 Pump.fun _币种排行 DODO _比特币行情 Pudgy Penguins _比特币 Holo _以太坊ETH价格 XRP _比特币行情 Internet _BTC行情 Sui _以太坊ETH价格 Tether Gold _币种排行