链知局
行情总览
GLWB

GLWB

GLWB · 美元计价
$124.09
0.21% ≈ ￥818.994 ($0.26)
更新于 2026-11-02 00:10:02
24H 最高$124.46
24H 最低$123.71
今日开盘$123.83
24H 成交量$1.57万
流通市值—
24H 涨跌额($0.26)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
SHAZB $22.94 +0.44% SECZB $7.54 -0.27% CRWVB $55.35 +0.49% USARB $9.64 +0.42% SMHB $528.82 +0.23% SKUUB $17.98 +2.74% BOTB $20.67 -1.71% MSFTB $525.15 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 RAY RAYRaydium $1.6201 $1.66 $1.60 $106.19万 $4.36亿 -1.98%
304 SYN SYNSynapse $0.15807 $0.16027 $0.1547 $39.60万 $3,420.87万 -1.14%
437 HOME HOMEHome $0.00522 $0.00531 $0.00515 $20.23万 $2,280.97万 -0.76%
162 GENIUS GENIUSGENIUS $0.2999 $0.3247 $0.2967 $98.00万 — 0.03%
40 FET FETArtificial Superintelligence A $0.1622 $0.1647 $0.1591 $623.35万 $4.23亿 -0.49%
278 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
150 PARTI PARTIParticle Network $0.0465 $0.0494 $0.0462 $104.70万 $1,100.20万 -4.91%
285 TST TSTTest $0.0133 $0.0138 $0.01305 $44.28万 $1,268.56万 -1.41%
623 FLUX FLUXFLUX $0.0588 $0.0606 $0.0587 $3.60万 $2,529.12万 -2.97%
589 1000CAT 1000CAT1000CAT $0.001615 $0.001637 $0.001611 $6.31万 — -1.28%
335 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
241 1INCH 1INCH1INCH $0.0834 $0.0848 $0.0797 $55.76万 $1.19亿 2.58%
661 WDCB WDCBWDCB $371.9 $374.00 $367.83 $1.27万 — 0.67%
154 HEMI HEMIHemi $0.0049 $0.00513 $0.00461 $102.55万 $465.23万 4.70%
566 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003199 $0.000328 $0.0003192 $8.77万 $4,917.61万 -2.38%
75 RUNE RUNETHORChain $0.609 $0.724 $0.6 $244.29万 $2.11亿 -15.30%
593 QKC QKCQuarkChain $0.002359 $0.002437 $0.002345 $5.81万 $1,742.52万 -1.34%
389 GRT GRTThe Graph $0.02021 $0.02103 $0.02012 $26.25万 $1.93亿 -3.85%
367 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
59 SOPH SOPHSophon $0.00143 $0.00157 $0.00136 $367.28万 $280.91万 -7.74%

相关站点

共 40 个
Prometeus _BTC行情 NFPrompt _币种排行 Solv Protocol _比特币行情 INTCB _币种排行 Amp _以太坊ETH价格 RWUSD _币种排行 Aster _比特币 Reserve Rights _比特币行情 Hashflow _以太坊ETH价格 Pump.fun _比特币 Sui _比特币 Gravity _币种排行 Injective _币种排行 Aave _以太坊ETH价格 PAX Gold _币种排行 Hedera _BTC行情 Eigenlayer _加密货币行情 LayerZero _加密货币行情 Reserve Rights _币种排行 Bitcoin Cash _比特币行情 Bitcoin Cash _比特币 Sui _以太坊ETH价格 Sophon _比特币 Stacks _比特币行情 Aster _BTC行情 Gravity _币种排行 Ondo _加密货币行情 Sophon _比特币 Sophon _比特币 United Stables _币种排行 USD1 _BTC行情 Prometeus _加密货币行情 Ripple USD _以太坊ETH价格 Avalanche _比特币行情 Hashflow _加密货币行情 Hashflow _比特币 Hedera _比特币行情 Cardano _比特币 Bitcoin Cash _加密货币行情 Gitcoin _BTC行情