链知局
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.2312
2.08% ≈ ￥1.5259 ($0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.25618
24H 最低$0.22038
今日开盘$0.2265
24H 成交量$473.14万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9978 -0.06% CRCLB $73.46 +1.20% Initia $0.18864 +2.05% Artificial Superintelligence AFET $0.1612 +1.00% StellarXLM $0.1677 -1.06% Ondo $0.4028 -1.85% ZAMA $0.06927 +0.22% PAX GoldPAXG $3913.2 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 RAY RAYRaydium $1.6236 $1.65 $1.60 $100.62万 $4.38亿 -1.28%
349 SYN SYNSynapse $0.15656 $0.16027 $0.1525 $30.62万 $3,422.48万 0.17%
417 HOME HOMEHome $0.00518 $0.00531 $0.00512 $22.01万 $2,270.68万 -0.58%
452 GENIUS GENIUSGENIUS $0.3013 $0.3043 $0.2986 $18.67万 — 0.50%
49 FET FETArtificial Superintelligence A $0.1612 $0.1647 $0.1589 $458.45万 $4.23亿 1.00%
265 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
134 PARTI PARTIParticle Network $0.0445 $0.0494 $0.0436 $111.42万 $1,062.42万 -6.51%
270 TST TSTTest $0.01306 $0.0138 $0.01297 $44.01万 $1,257.62万 -1.43%
626 FLUX FLUXFLUX $0.0586 $0.0602 $0.0581 $3.44万 $2,485.28万 -2.01%
414 1000CAT 1000CAT1000CAT $0.001579 $0.001665 $0.001579 $22.41万 — -2.53%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
237 1INCH 1INCH1INCH $0.082 $0.0848 $0.0797 $54.12万 $1.18亿 1.74%
655 WDCB WDCBWDCB $372.17 $374.00 $367.73 $1.29万 — 0.79%
95 HEMI HEMIHemi $0.00485 $0.00519 $0.00461 $186.38万 $470.87万 4.53%
563 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003194 $0.0003238 $0.0003155 $9.70万 $4,899.45万 -0.81%
71 RUNE RUNETHORChain $0.552 $0.65 $0.55 $272.21万 $2.02亿 -11.25%
606 QKC QKCQuarkChain $0.002342 $0.002433 $0.002274 $5.44万 $1,728.49万 -2.62%
373 GRT GRTThe Graph $0.02 $0.02055 $0.01985 $27.95万 $1.93亿 -2.30%
362 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
63 SOPH SOPHSophon $0.00151 $0.00157 $0.00136 $323.53万 $295.83万 4.86%

相关站点

共 40 个
Starknet _加密货币行情 SNDKB _币种排行 Pepe _以太坊ETH价格 LayerZero _BTC行情 BIO Protocol _BTC行情 Ondo _以太坊ETH价格 COTI _BTC行情 Solv Protocol _比特币行情 Vanar Chain _以太坊ETH价格 Aave _币种排行 Artificial _数字货币市值 Hyperliquid _币种排行 Pump.fun _数字货币市值 Midnight _币种排行 SuperVerse _比特币 Lisk _比特币 USDC _数字货币市值 Midnight _以太坊ETH价格 Quant _加密货币行情 Plume _数字货币市值 SKHYB _BTC行情 Power Ledger _数字货币市值 First Digital _币种排行 MSTRB _BTC行情 USD1 _BTC行情 Kite _币种排行 Filecoin _比特币行情 Bitcoin Cash _币种排行 Gram _比特币 Litecoin _数字货币市值 Solv Protocol _比特币行情 Gram _BTC行情 Internet _BTC行情 GOOGLB _币种排行 Hemi _币种排行 Power Ledger _比特币 Prometeus _以太坊ETH价格 Initia _加密货币行情 Aerodrome _比特币 TONToken _加密货币行情