Hyperliquid
HYPE · 美元计价
$82.97
-4.17%
≈ ￥547.602
(-$3.61)
更新于 2026-11-03 16:35:02
24H 最高$87.01
24H 最低$82.59
今日开盘$86.58
24H 成交量$3,341.47万
流通市值$200.31亿
24H 涨跌额(-$3.61)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
RAYRaydium
|
$1.5063 | $1.60 | $1.50 | $150.69万 | $4.15亿 | -5.70% |
| 288 |
SYNSynapse
|
$0.1495 | $0.15911 | $0.1484 | $50.29万 | $3,359.78万 | -2.71% |
| 326 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00512 | $41.71万 | $2,268.99万 | 0.97% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.69万 | — | -1.46% |
| 67 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $523.33万 | $4.05亿 | -3.89% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 166 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $101.65万 | $1,031.40万 | -0.89% |
| 334 |
TSTTest
|
$0.01238 | $0.01321 | $0.01233 | $41.16万 | $1,200.28万 | -4.40% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
| 44 |
1000CAT1000CAT
|
$0.001522 | $0.002276 | $0.00151 | $841.83万 | — | -7.93% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 493 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -2.09% |
| 504 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.42万 | — | -9.63% |
| 432 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.41万 | $456.63万 | -5.03% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003068 | $0.0003219 | $0.000306 | $20.42万 | $4,790.49万 | -3.13% |
| 78 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $381.34万 | $1.89亿 | 7.42% |
| 679 |
QKCQuarkChain
|
$0.002291 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.04% |
| 320 |
GRTThe Graph
|
$0.01929 | $0.0201 | $0.01919 | $43.28万 | $1.87亿 | -3.16% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 111 |
SOPHSophon
|
$0.00144 | $0.00168 | $0.00142 | $209.81万 | $310.06万 | -14.29% |
相关站点
共 40 个
TSLAB _比特币行情
AMDB _比特币
KORUB _比特币
XRP _比特币
Pendle _BTC行情
Dogecoin _加密货币行情
MARSCOIN _加密货币行情
USD1 _比特币
Chainlink _以太坊ETH价格
INTCB _币种排行
Aave _数字货币市值
RedStone _比特币
EUR _比特币行情
NVDAB _比特币
Official _加密货币行情
Huma Finance _比特币行情
BNCB _数字货币市值
QQQB _BTC行情
INTWB _BTC行情
LayerZero _加密货币行情
INTWB _数字货币市值
Aptos _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aptos _加密货币行情
Caldera _BTC行情
ZAMA _以太坊ETH价格
Ethereum _加密货币行情
Pudgy Penguins _比特币行情
GOOGLB _加密货币行情
Huma Finance _以太坊ETH价格
CRWVB _比特币行情
Avalanche _BTC行情
MARSCOIN _比特币
BitTensor _以太坊ETH价格
Dogecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
MRVLB _以太坊ETH价格
Ripple USD _币种排行
Gram _比特币行情
RWUSD _币种排行