Space ID
ID · 美元计价
$0.0299
1.01%
≈ ￥0.19734
($0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.0301
24H 最低$0.0295
今日开盘$0.0296
24H 成交量$18.63万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
RAYRaydium
|
$1.6236 | $1.65 | $1.60 | $100.62万 | $4.38亿 | -1.28% |
| 349 |
SYNSynapse
|
$0.15656 | $0.16027 | $0.1525 | $30.62万 | $3,422.48万 | 0.17% |
| 417 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -0.58% |
| 452 |
GENIUSGENIUS
|
$0.3013 | $0.3043 | $0.2986 | $18.67万 | — | 0.50% |
| 49 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $458.45万 | $4.23亿 | 1.00% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 134 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $111.42万 | $1,062.42万 | -6.51% |
| 270 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $44.01万 | $1,257.62万 | -1.43% |
| 626 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0581 | $3.44万 | $2,485.28万 | -2.01% |
| 414 |
1000CAT1000CAT
|
$0.001579 | $0.001665 | $0.001579 | $22.41万 | — | -2.53% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 237 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.12万 | $1.18亿 | 1.74% |
| 655 |
WDCBWDCB
|
$372.17 | $374.00 | $367.73 | $1.29万 | — | 0.79% |
| 95 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $186.38万 | $470.87万 | 4.53% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.70万 | $4,899.45万 | -0.81% |
| 71 |
RUNETHORChain
|
$0.552 | $0.65 | $0.55 | $272.21万 | $2.02亿 | -11.25% |
| 606 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.44万 | $1,728.49万 | -2.62% |
| 373 |
GRTThe Graph
|
$0.02 | $0.02055 | $0.01985 | $27.95万 | $1.93亿 | -2.30% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $323.53万 | $295.83万 | 4.86% |
相关站点
共 40 个
Quant _比特币行情
NFPrompt _以太坊ETH价格
PAX Gold _BTC行情
TONToken _加密货币行情
Quant _BTC行情
Gitcoin _比特币行情
Tether Gold _加密货币行情
Origin _BTC行情
Tether Gold _币种排行
PAX Gold _比特币行情
ZAMA _加密货币行情
Solana _BTC行情
GOOGLB _以太坊ETH价格
Dash _比特币
Cardano _数字货币市值
Mitosis _以太坊ETH价格
Dogecoin _币种排行
Celo _加密货币行情
Near Protocol _加密货币行情
Near Protocol _BTC行情
Bubblemaps _BTC行情
Aster _数字货币市值
Filecoin _比特币行情
ZAMA _数字货币市值
Filecoin _以太坊ETH价格
Origin _比特币行情
Origin _比特币
Solana _币种排行
BIO Protocol _加密货币行情
Sei _币种排行
Aster _比特币
Cosmos _加密货币行情
Aave _以太坊ETH价格
DODO _数字货币市值
Aave _数字货币市值
Sei _数字货币市值
Dash _以太坊ETH价格
CRCLB _BTC行情
Filecoin _以太坊ETH价格
Bubblemaps _比特币