IOST
IOST · 美元计价
$0.000722
-1.37%
≈ ￥0.0047652
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000732
24H 成交量$24.87万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
RAYRaydium
|
$1.6186 | $1.66 | $1.60 | $103.22万 | $4.36亿 | -1.85% |
| 302 |
SYNSynapse
|
$0.15825 | $0.16036 | $0.1547 | $40.30万 | $3,420.87万 | -0.98% |
| 438 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $20.44万 | $2,280.97万 | 0.00% |
| 163 |
GENIUSGENIUS
|
$0.3016 | $0.3247 | $0.2967 | $97.85万 | — | 0.10% |
| 40 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1591 | $639.02万 | $4.23亿 | -0.25% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 139 |
PARTIParticle Network
|
$0.0467 | $0.0498 | $0.0462 | $113.93万 | $1,100.20万 | -5.08% |
| 288 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.38万 | $1,268.56万 | -0.97% |
| 595 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.74万 | $2,529.12万 | -1.66% |
| 590 |
1000CAT1000CAT
|
$0.001622 | $0.00164 | $0.001612 | $6.45万 | — | -0.92% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 231 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $59.99万 | $1.19亿 | 2.80% |
| 661 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.30万 | — | 0.78% |
| 158 |
HEMIHemi
|
$0.00495 | $0.00513 | $0.00461 | $102.43万 | $465.23万 | 6.22% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003211 | $0.0003282 | $0.0003192 | $8.51万 | $4,917.61万 | -2.10% |
| 73 |
RUNETHORChain
|
$0.612 | $0.733 | $0.6 | $267.31万 | $2.11亿 | -14.41% |
| 596 |
QKCQuarkChain
|
$0.002345 | $0.002437 | $0.002345 | $5.73万 | $1,742.52万 | -2.94% |
| 412 |
GRTThe Graph
|
$0.02042 | $0.02103 | $0.02012 | $23.63万 | $1.93亿 | -2.72% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00141 | $0.0016 | $0.00136 | $374.98万 | $280.91万 | -11.32% |
相关站点
共 40 个
COTI _币种排行
PancakeSwap _数字货币市值
Bitcoin Cash _以太坊ETH价格
Solv Protocol _比特币行情
USD1 _币种排行
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BNB _比特币行情
Cosmos _比特币
牛来 _比特币行情
Tether Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
CRCLB _数字货币市值
Litecoin _以太坊ETH价格
INTCB _BTC行情
Plasma _加密货币行情
Bitcoin _币种排行
Ripple USD _比特币
Cosmos _比特币行情
SNDKB _比特币
LayerZero _比特币
Near Protocol _比特币
XRP _币种排行
Nillion _比特币行情
BEAMX _比特币行情
TONToken _BTC行情
Ethena _币种排行
Zcash _以太坊ETH价格
BNB _以太坊ETH价格
COTI _数字货币市值
BNB _加密货币行情
Dogecoin _BTC行情
Origin _加密货币行情
Injective _币种排行
Gram _BTC行情
INTCB _数字货币市值
BIO Protocol _以太坊ETH价格
BitTensor _币种排行
CoW Protocol _以太坊ETH价格