IQ
IQ · 美元计价
$0.000736
-1.34%
≈ ￥0.0048576
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000746
24H 成交量$2.53万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
RAYRaydium
|
$1.6212 | $1.64 | $1.60 | $93.98万 | $4.38亿 | -1.03% |
| 377 |
SYNSynapse
|
$0.15742 | $0.16027 | $0.1525 | $28.54万 | $3,422.48万 | 0.23% |
| 481 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.42万 | $2,270.68万 | -1.53% |
| 488 |
GENIUSGENIUS
|
$0.304 | $0.3054 | $0.2986 | $15.93万 | — | 0.70% |
| 59 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $438.13万 | $4.23亿 | -0.86% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 136 |
PARTIParticle Network
|
$0.0465 | $0.0488 | $0.0436 | $122.11万 | $1,062.42万 | -2.52% |
| 288 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $40.40万 | $1,257.62万 | -0.91% |
| 619 |
FLUXFLUX
|
$0.0595 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -0.50% |
| 277 |
1000CAT1000CAT
|
$0.00164 | $0.001684 | $0.001567 | $43.36万 | — | 0.92% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 241 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0807 | $53.19万 | $1.18亿 | 1.61% |
| 649 |
WDCBWDCB
|
$377.66 | $379.00 | $367.73 | $2.81万 | — | 1.86% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.19万 | $470.87万 | 3.21% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003238 | $0.0003155 | $9.78万 | $4,899.45万 | -0.03% |
| 68 |
RUNETHORChain
|
$0.501 | $0.65 | $0.497 | $346.72万 | $2.02亿 | -21.35% |
| 623 |
QKCQuarkChain
|
$0.002373 | $0.002433 | $0.002274 | $5.31万 | $1,728.49万 | -1.66% |
| 387 |
GRTThe Graph
|
$0.02009 | $0.02052 | $0.01985 | $27.43万 | $1.93亿 | -1.52% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00166 | $0.00181 | $0.00136 | $450.10万 | $295.83万 | 18.57% |
相关站点
共 40 个
BEAMX _数字货币市值
Quant _以太坊ETH价格
Vanar Chain _BTC行情
Celo _币种排行
SNDKB _加密货币行情
PancakeSwap _以太坊ETH价格
TRON _比特币
Bubblemaps _币种排行
COTI _比特币
RWUSD _以太坊ETH价格
SNDKB _比特币行情
PancakeSwap _比特币
Power Ledger _比特币行情
Cosmos _以太坊ETH价格
Holo _加密货币行情
Aptos _以太坊ETH价格
THORChain _比特币
COTI _以太坊ETH价格
MUB _比特币
Celestia _以太坊ETH价格
BEAMX _加密货币行情
Nillion _币种排行
Solana _加密货币行情
RWUSD _比特币
Hemi _数字货币市值
TRON _以太坊ETH价格
Plume _以太坊ETH价格
SuperVerse _BTC行情
TQQQB _以太坊ETH价格
Hedera _币种排行
KORUB _币种排行
MSTRB _BTC行情
COTI _比特币
Stellar _币种排行
INTCB _BTC行情
USDC _BTC行情
Plasma _数字货币市值
Zcash _加密货币行情
MUB _比特币行情
Uniswap _以太坊ETH价格