Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RAYRaydium
|
$1.6264 | $1.65 | $1.60 | $97.17万 | $4.38亿 | -1.19% |
| 348 |
SYNSynapse
|
$0.15749 | $0.16027 | $0.1525 | $31.37万 | $3,422.48万 | 0.85% |
| 424 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.69万 | $2,270.68万 | 0.00% |
| 449 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $18.89万 | — | 0.30% |
| 48 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $465.34万 | $4.23亿 | 1.57% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 131 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.95万 | $1,062.42万 | -4.93% |
| 269 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $44.17万 | $1,257.62万 | -0.46% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -1.35% |
| 416 |
1000CAT1000CAT
|
$0.001591 | $0.001665 | $0.001582 | $22.06万 | — | -2.09% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 237 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $53.63万 | $1.18亿 | 2.74% |
| 658 |
WDCBWDCB
|
$371.52 | $374.00 | $367.73 | $1.25万 | — | 0.53% |
| 94 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $184.31万 | $470.87万 | 4.52% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003238 | $0.0003155 | $9.67万 | $4,899.45万 | -0.68% |
| 72 |
RUNETHORChain
|
$0.563 | $0.65 | $0.55 | $257.62万 | $2.02亿 | -11.48% |
| 603 |
QKCQuarkChain
|
$0.00236 | $0.002433 | $0.002274 | $5.54万 | $1,728.49万 | -1.34% |
| 382 |
GRTThe Graph
|
$0.02013 | $0.02056 | $0.01985 | $26.94万 | $1.93亿 | -1.81% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $322.40万 | $295.83万 | 4.86% |
相关站点
共 40 个
Ondo _加密货币行情
BNB _币种排行
Near Protocol _数字货币市值
LayerZero _BTC行情
Litecoin _BTC行情
CRCLB _比特币
Ripple USD _以太坊ETH价格
Gram _加密货币行情
CRCLB _BTC行情
Ethena _BTC行情
NFPrompt _BTC行情
Internet _加密货币行情
TRON _比特币行情
TONToken _以太坊ETH价格
Ondo _数字货币市值
Arbitrum _比特币行情
USD1 _BTC行情
GOOGLB _比特币
SNDKB _比特币
Starknet _数字货币市值
NFPrompt _比特币行情
Initia _BTC行情
Gravity _币种排行
Uniswap _比特币行情
NFPrompt _币种排行
Dogecoin _数字货币市值
Origin _加密货币行情
Ethena _数字货币市值
Filecoin _数字货币市值
INTWB _数字货币市值
Nillion _以太坊ETH价格
Pump.fun _加密货币行情
Mitosis _BTC行情
Worldcoin _比特币
Aster _币种排行
Bitcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Origin _加密货币行情
Ripple USD _BTC行情
Morpho _加密货币行情