LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
RAYRaydium
|
$1.622 | $1.65 | $1.60 | $107.06万 | $4.38亿 | -1.45% |
| 296 |
SYNSynapse
|
$0.15521 | $0.16027 | $0.1547 | $39.73万 | $3,422.48万 | -1.58% |
| 423 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00514 | $21.33万 | $2,270.68万 | -1.53% |
| 283 |
GENIUSGENIUS
|
$0.3 | $0.307 | $0.2967 | $43.06万 | — | -2.25% |
| 40 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1591 | $553.86万 | $4.23亿 | -0.31% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 128 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.04万 | $1,062.42万 | -7.53% |
| 279 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $43.69万 | $1,257.62万 | -1.86% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0586 | $3.14万 | $2,485.28万 | -2.33% |
| 592 |
1000CAT1000CAT
|
$0.001607 | $0.001636 | $0.001606 | $6.04万 | — | -1.35% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 242 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $52.80万 | $1.18亿 | 2.37% |
| 660 |
WDCBWDCB
|
$370.38 | $374.00 | $368.73 | $1.13万 | — | 0.35% |
| 100 |
HEMIHemi
|
$0.00495 | $0.00519 | $0.00461 | $170.85万 | $470.87万 | 6.00% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003249 | $0.0003184 | $8.53万 | $4,899.45万 | -1.54% |
| 72 |
RUNETHORChain
|
$0.577 | $0.686 | $0.574 | $234.41万 | $2.02亿 | -15.89% |
| 593 |
QKCQuarkChain
|
$0.002373 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -2.51% |
| 392 |
GRTThe Graph
|
$0.02004 | $0.0207 | $0.02004 | $25.63万 | $1.93亿 | -2.91% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $362.65万 | $295.83万 | -1.33% |
相关站点
共 40 个
Zcash _币种排行
Hemi _数字货币市值
Ethena _BTC行情
Hemi _数字货币市值
Ethereum _币种排行
United Stables _币种排行
Aster _以太坊ETH价格
Aave _比特币行情
First Digital _加密货币行情
Prometeus _以太坊ETH价格
Artificial _比特币行情
Bitcoin Cash _比特币行情
Prometeus _以太坊ETH价格
INTWB _以太坊ETH价格
Ripple USD _加密货币行情
Cardano _加密货币行情
Sui _以太坊ETH价格
Aave _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Dash _比特币
Prometeus _加密货币行情
Gravity _币种排行
NVDAB _比特币行情
Sui _数字货币市值
Tether Gold _BTC行情
Sui _BTC行情
Dogecoin _币种排行
Cardano _BTC行情
OFFICIAL TRUMP _币种排行
DODO _比特币行情
Plasma _以太坊ETH价格
Filecoin _比特币
Dogecoin _BTC行情
Morpho _比特币行情
CoW Protocol _比特币
THORChain _加密货币行情
Morpho _BTC行情
Filecoin _BTC行情
Kite _BTC行情
Ethereum _BTC行情