Lisk
LSK · 美元计价
$0.2165
-23.55%
≈ ￥1.4289
(-$0.07)
更新于 2026-11-01 21:20:01
24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2832
24H 成交量$1,976.84万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
RAYRaydium
|
$1.6077 | $1.66 | $1.60 | $105.38万 | $4.36亿 | -2.61% |
| 263 |
SYNSynapse
|
$0.1601 | $0.16242 | $0.1547 | $51.02万 | $3,420.87万 | 1.04% |
| 438 |
HOMEHome
|
$0.0053 | $0.00531 | $0.00515 | $20.93万 | $2,280.97万 | 1.34% |
| 161 |
GENIUSGENIUS
|
$0.3028 | $0.3247 | $0.2967 | $99.34万 | — | 1.00% |
| 36 |
FETArtificial Superintelligence A
|
$0.163 | $0.1647 | $0.1591 | $657.57万 | $4.23亿 | 1.37% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 125 |
PARTIParticle Network
|
$0.048 | $0.0506 | $0.0462 | $129.69万 | $1,100.20万 | -1.03% |
| 293 |
TSTTest
|
$0.01339 | $0.0138 | $0.01305 | $44.41万 | $1,268.56万 | 0.60% |
| 596 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.69万 | $2,529.12万 | 0.51% |
| 590 |
1000CAT1000CAT
|
$0.00163 | $0.001643 | $0.001612 | $6.31万 | — | 0.18% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 221 |
1INCH1INCH
|
$0.0844 | $0.0846 | $0.0797 | $65.64万 | $1.19亿 | 4.46% |
| 658 |
WDCBWDCB
|
$373.02 | $374.00 | $367.33 | $1.30万 | — | 1.46% |
| 180 |
HEMIHemi
|
$0.00486 | $0.0049 | $0.00461 | $81.28万 | $465.23万 | 3.19% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003231 | $0.0003287 | $0.0003192 | $8.77万 | $4,917.61万 | -0.68% |
| 70 |
RUNETHORChain
|
$0.622 | $0.733 | $0.6 | $283.57万 | $2.11亿 | -12.76% |
| 588 |
QKCQuarkChain
|
$0.002393 | $0.002444 | $0.002349 | $6.36万 | $1,742.52万 | 0.17% |
| 398 |
GRTThe Graph
|
$0.02033 | $0.02105 | $0.02012 | $27.09万 | $1.93亿 | -0.93% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $332.64万 | $280.91万 | -12.58% |
相关站点
共 40 个
Celestia _加密货币行情
Bitcoin _BTC行情
Renzo _BTC行情
United Stables _数字货币市值
INTCB _数字货币市值
SuperRare _比特币
INTCB _比特币
Prometeus _比特币行情
Renzo _比特币行情
Renzo _以太坊ETH价格
NFPrompt _BTC行情
NVDAB _BTC行情
Artificial _币种排行
First Digital _加密货币行情
Hyperlane _数字货币市值
Gravity _以太坊ETH价格
EUR _比特币
BEAMX _比特币行情
Hyperliquid _币种排行
Arbitrum _以太坊ETH价格
ZAMA _比特币行情
Celestia _以太坊ETH价格
Amp _比特币
Worldcoin _数字货币市值
PAX Gold _比特币
United Stables _以太坊ETH价格
CRCLB _比特币
Renzo _BTC行情
Avalanche _比特币行情
Nillion _比特币
Vanar Chain _BTC行情
Ethereum _币种排行
Gravity _币种排行
CoW Protocol _比特币
COTI _以太坊ETH价格
Filecoin _数字货币市值
Power Ledger _比特币
SuperVerse _以太坊ETH价格
SuperVerse _比特币行情
Aptos _加密货币行情