Lumia
LUMIA · 美元计价
$0.0804
-1.11%
≈ ￥0.53064
(-$0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.0836
24H 最低$0.079
今日开盘$0.0813
24H 成交量$45.17万
流通市值$412.64万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
RAYRaydium
|
$1.516 | $1.57 | $1.50 | $181.57万 | $4.22亿 | -0.26% |
| 464 |
SYNSynapse
|
$0.15345 | $0.15776 | $0.1484 | $21.10万 | $3,377.65万 | 2.33% |
| 217 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $68.51万 | $2,416.81万 | 4.61% |
| 581 |
GENIUSGenius
|
$0.2999 | $0.3053 | $0.2961 | $12.46万 | $1.02亿 | 0.98% |
| 60 |
FETArtificial Superintelligence A
|
$0.1534 | $0.158 | $0.1515 | $561.52万 | $3.57亿 | -0.45% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 174 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0425 | $86.25万 | $1,031.40万 | 2.49% |
| 353 |
TSTTest
|
$0.01269 | $0.01306 | $0.01237 | $36.63万 | $1,200.28万 | 2.17% |
| 594 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0548 | $11.64万 | $2,427.94万 | 1.80% |
| 93 |
1000CAT1000CAT
|
$0.001598 | $0.001683 | $0.00151 | $232.09万 | — | -2.56% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 528 |
1INCH1INCH
|
$0.0802 | $0.0822 | $0.0791 | $16.30万 | $1.15亿 | 0.75% |
| 573 |
WDCBWDCB
|
$338.81 | $360.00 | $336.48 | $12.92万 | — | -1.01% |
| 446 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $22.39万 | $456.63万 | -0.44% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.000317 | $0.000306 | $30.29万 | $4,790.49万 | -0.64% |
| 36 |
RUNETHORChain
|
$0.632 | $0.665 | $0.545 | $1,114.79万 | $2.15亿 | 13.87% |
| 491 |
QKCQuarkChain
|
$0.002428 | $0.002537 | $0.002235 | $18.79万 | $1,669.62万 | 7.77% |
| 346 |
GRTThe Graph
|
$0.01945 | $0.01996 | $0.01919 | $37.35万 | $2.16亿 | 0.52% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 166 |
SOPHSophon
|
$0.0015 | $0.0015 | $0.00142 | $89.82万 | $310.06万 | 4.17% |
相关站点
共 40 个
THORChain _比特币
以太坊 _数字货币市值
瑞波币 _加密货币行情
SNXXB _数字货币市值
LayerZero _比特币
以太坊 _币种排行
Solana _比特币行情
Gitcoin _加密货币行情
MarsCoin _数字货币市值
比特币
Hyperliquid _币种排行
INTWB _比特币行情
Hedera _数字货币市值
Tether Gold _加密货币行情
应用链 _数字货币市值
BFUSD _币种排行
INTWB _币种排行
MegaETH _数字货币市值
Ethena _以太坊ETH价格
狗币 _加密货币行情
Hashflow _币种排行
Nillion _比特币行情
QQQB _加密货币行情
Bubblemaps _比特币行情
NFPrompt _币种排行
大零币 _以太坊ETH价格
SNXXB _比特币
Quant _比特币
POL _比特币行情
Starknet _BTC行情
AMDB _数字货币市值
Hedera _数字货币市值
POL _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
艾达币 _比特币
LayerZero _数字货币市值
World Liberty _比特币
THORChain _BTC行情
Solana _币种排行
QQQB _数字货币市值