Mask Network
MASK · 美元计价
$0.387
-0.77%
≈ ￥2.5542
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.51万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
RAYRaydium
|
$1.6118 | $1.64 | $1.60 | $100.43万 | $4.38亿 | -1.94% |
| 356 |
SYNSynapse
|
$0.15732 | $0.16027 | $0.1525 | $29.65万 | $3,422.48万 | -0.23% |
| 432 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.14万 | $2,270.68万 | -0.38% |
| 470 |
GENIUSGENIUS
|
$0.3007 | $0.3043 | $0.2986 | $17.18万 | — | -0.79% |
| 50 |
FETArtificial Superintelligence A
|
$0.161 | $0.1647 | $0.1589 | $447.95万 | $4.23亿 | 0.56% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 136 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $113.13万 | $1,062.42万 | -8.18% |
| 270 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $43.81万 | $1,257.62万 | -1.14% |
| 629 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.51% |
| 407 |
1000CAT1000CAT
|
$0.001569 | $0.001665 | $0.001569 | $24.61万 | — | -3.45% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.28万 | $1.18亿 | 1.74% |
| 655 |
WDCBWDCB
|
$371.33 | $374.00 | $367.73 | $1.50万 | — | 0.46% |
| 96 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00461 | $189.29万 | $470.87万 | 3.66% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003238 | $0.0003155 | $9.71万 | $4,899.45万 | -1.12% |
| 68 |
RUNETHORChain
|
$0.512 | $0.65 | $0.51 | $293.83万 | $2.02亿 | -15.09% |
| 609 |
QKCQuarkChain
|
$0.002353 | $0.002433 | $0.002274 | $5.39万 | $1,728.49万 | -1.63% |
| 376 |
GRTThe Graph
|
$0.02001 | $0.02055 | $0.01985 | $28.11万 | $1.93亿 | -2.10% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $324.09万 | $295.83万 | 5.56% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Solana _数字货币市值
USD1 _加密货币行情
Official _比特币行情
CRCLB _比特币行情
PancakeSwap _比特币行情
Gravity _BTC行情
INTWB _比特币行情
Sophon _以太坊ETH价格
Gravity _币种排行
GOOGLB _以太坊ETH价格
MSTRB _比特币
Kite _BTC行情
Solv Protocol _加密货币行情
Gram _币种排行
Stellar _以太坊ETH价格
Aptos _比特币
PancakeSwap _数字货币市值
ZAMA _数字货币市值
Prometeus _币种排行
Bubblemaps _比特币行情
THORChain _加密货币行情
Lisk _比特币行情
Plasma _数字货币市值
Solana _比特币
Plume _以太坊ETH价格
Aptos _以太坊ETH价格
Avalanche _BTC行情
TONToken _BTC行情
Bitcoin Cash _数字货币市值
Solv Protocol _比特币
TRON _BTC行情
Near Protocol _比特币行情
Sei _比特币行情
NVDAB _以太坊ETH价格
Zcash _BTC行情
Tether Gold _比特币行情
United Stables _比特币
NFPrompt _加密货币行情
Worldcoin _币种排行