链知局
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-02 00:00:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
JitoJTO $0.3757 -0.64% TQQQB $63.69 +1.24% Wrapped BitcoinWBTC $77922.03 +0.52% Wrapped Beacon ETHWBETH $2512.72 +0.78% Sentient $0.02023 +4.33% yearn.financeYFI $2026 +5.19% Mitosis $0.00758 +3.13% aelf $0.2272 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
150 RAY RAYRaydium $1.6227 $1.66 $1.60 $105.38万 $4.36亿 -1.68%
302 SYN SYNSynapse $0.15857 $0.16027 $0.1547 $39.91万 $3,420.87万 -0.55%
437 HOME HOMEHome $0.00525 $0.00531 $0.00515 $20.21万 $2,280.97万 -0.19%
163 GENIUS GENIUSGENIUS $0.3005 $0.3247 $0.2967 $97.93万 — 0.13%
40 FET FETArtificial Superintelligence A $0.1622 $0.1647 $0.1591 $626.24万 $4.23亿 -0.67%
279 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
148 PARTI PARTIParticle Network $0.0465 $0.0498 $0.0462 $107.38万 $1,100.20万 -5.49%
285 TST TSTTest $0.01333 $0.0138 $0.01305 $44.40万 $1,268.56万 -0.97%
623 FLUX FLUXFLUX $0.0588 $0.0606 $0.0588 $3.62万 $2,529.12万 -2.97%
590 1000CAT 1000CAT1000CAT $0.001611 $0.001639 $0.001611 $6.31万 — -1.59%
336 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
241 1INCH 1INCH1INCH $0.0834 $0.0848 $0.0797 $56.18万 $1.19亿 2.71%
659 WDCB WDCBWDCB $371.9 $374.00 $367.83 $1.31万 — 0.81%
154 HEMI HEMIHemi $0.00489 $0.00513 $0.00461 $103.09万 $465.23万 4.26%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003203 $0.000328 $0.0003192 $8.53万 $4,917.61万 -2.26%
73 RUNE RUNETHORChain $0.609 $0.733 $0.6 $250.39万 $2.11亿 -16.00%
593 QKC QKCQuarkChain $0.002367 $0.002437 $0.002345 $5.74万 $1,742.52万 -1.70%
400 GRT GRTThe Graph $0.0203 $0.02103 $0.02012 $25.00万 $1.93亿 -2.92%
367 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
58 SOPH SOPHSophon $0.00142 $0.00157 $0.00136 $369.43万 $280.91万 -8.39%

相关站点

共 40 个
Sophon _BTC行情 Avalanche _币种排行 INTWB _币种排行 Bitcoin Cash _BTC行情 Origin _BTC行情 Gravity _比特币行情 Chainlink _以太坊ETH价格 Gram _加密货币行情 Stacks _以太坊ETH价格 Near Protocol _比特币 PancakeSwap _数字货币市值 Pudgy Penguins _币种排行 Kite _币种排行 SuperRare _数字货币市值 DODO _BTC行情 Gravity _币种排行 PAX Gold _币种排行 CoW Protocol _BTC行情 Bitcoin _以太坊ETH价格 Aster _加密货币行情 LayerZero _BTC行情 SuperVerse _数字货币市值 XRP _加密货币行情 Power Ledger _比特币行情 United Stables _BTC行情 COTI _以太坊ETH价格 INTCB _数字货币市值 ZAMA _比特币行情 LayerZero _以太坊ETH价格 ZAMA _数字货币市值 First Digital _币种排行 Origin _比特币行情 Gitcoin _币种排行 Internet _数字货币市值 Ethereum _加密货币行情 MARSCOIN _比特币行情 NFPrompt _比特币行情 Ethena _比特币行情 Amp _币种排行 Ripple USD _比特币