Magic Eden
ME · 美元计价
$0.05512
-2.18%
≈ ￥0.363792
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.05652
24H 最低$0.05443
今日开盘$0.05635
24H 成交量$4.28万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
RAYRaydium
|
$1.6247 | $1.64 | $1.60 | $100.64万 | $4.38亿 | -0.95% |
| 362 |
SYNSynapse
|
$0.15876 | $0.16027 | $0.1525 | $29.44万 | $3,422.48万 | 1.23% |
| 440 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $20.61万 | $2,270.68万 | -0.76% |
| 476 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.60万 | — | -0.49% |
| 55 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $447.78万 | $4.23亿 | 0.81% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.29万 | $1,062.42万 | -7.76% |
| 270 |
TSTTest
|
$0.01316 | $0.0138 | $0.01297 | $43.91万 | $1,257.62万 | -0.60% |
| 632 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.00% |
| 377 |
1000CAT1000CAT
|
$0.001582 | $0.001665 | $0.001567 | $27.85万 | — | -2.41% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 234 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.21万 | $1.18亿 | 1.99% |
| 656 |
WDCBWDCB
|
$375.1 | $375.78 | $367.73 | $1.86万 | — | 1.47% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $189.67万 | $470.87万 | 4.30% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.000322 | $0.0003238 | $0.0003155 | $9.88万 | $4,899.45万 | -0.22% |
| 68 |
RUNETHORChain
|
$0.515 | $0.65 | $0.509 | $299.24万 | $2.02亿 | -16.12% |
| 617 |
QKCQuarkChain
|
$0.002349 | $0.002433 | $0.002274 | $5.23万 | $1,728.49万 | -1.55% |
| 371 |
GRTThe Graph
|
$0.02017 | $0.02055 | $0.01985 | $28.60万 | $1.93亿 | -1.32% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $325.03万 | $295.83万 | 6.94% |
相关站点
共 40 个
Litecoin _BTC行情
Official _以太坊ETH价格
COTI _比特币行情
PancakeSwap _数字货币市值
Ondo _以太坊ETH价格
COTI _以太坊ETH价格
Starknet _数字货币市值
BNB _币种排行
Dash _以太坊ETH价格
Origin _比特币行情
INTWB _以太坊ETH价格
THORChain _比特币
Aster _BTC行情
ZAMA _加密货币行情
SuperVerse _币种排行
Quant _币种排行
Kite _以太坊ETH价格
Hemi _数字货币市值
Aptos _加密货币行情
Caldera _数字货币市值
Injective _加密货币行情
Dogecoin _BTC行情
Dash _加密货币行情
Cosmos _BTC行情
SNDKB _BTC行情
Dogecoin _比特币
EUR _加密货币行情
Aave _BTC行情
GOOGLB _加密货币行情
Arbitrum _比特币行情
SKHYB _加密货币行情
Near Protocol _比特币
Plume _数字货币市值
Initia _以太坊ETH价格
Injective _比特币行情
牛来 _加密货币行情
Uniswap _BTC行情
Dash _数字货币市值
Tether Gold _币种排行
Near Protocol _加密货币行情