Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 07:05:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
RAYRaydium
|
$1.6158 | $1.65 | $1.60 | $98.46万 | $4.38亿 | -1.02% |
| 311 |
SYNSynapse
|
$0.15667 | $0.16027 | $0.1525 | $36.17万 | $3,422.48万 | 0.19% |
| 417 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -0.19% |
| 441 |
GENIUSGENIUS
|
$0.3002 | $0.3043 | $0.2986 | $19.66万 | — | -0.03% |
| 45 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $486.40万 | $4.23亿 | 0.88% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.47万 | $1,062.42万 | -4.08% |
| 272 |
TSTTest
|
$0.01308 | $0.0138 | $0.01297 | $43.34万 | $1,257.62万 | -0.61% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -2.34% |
| 602 |
1000CAT1000CAT
|
$0.001602 | $0.001636 | $0.001591 | $5.28万 | — | -1.05% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.83万 | $1.18亿 | 1.99% |
| 657 |
WDCBWDCB
|
$368.25 | $374.00 | $367.73 | $1.24万 | — | -0.33% |
| 95 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.11万 | $470.87万 | 4.73% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003238 | $0.0003155 | $9.31万 | $4,899.45万 | -0.87% |
| 73 |
RUNETHORChain
|
$0.559 | $0.65 | $0.55 | $241.41万 | $2.02亿 | -13.87% |
| 598 |
QKCQuarkChain
|
$0.0023 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -4.13% |
| 373 |
GRTThe Graph
|
$0.02011 | $0.02064 | $0.01985 | $27.57万 | $1.93亿 | -2.28% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $327.90万 | $295.83万 | 3.43% |
相关站点
共 40 个
Stellar _以太坊ETH价格
INTWB _以太坊ETH价格
Sophon _加密货币行情
Cosmos _加密货币行情
Ethena _加密货币行情
Starknet _数字货币市值
Ethena _BTC行情
DODO _BTC行情
Kite _币种排行
PancakeSwap _币种排行
Arbitrum _以太坊ETH价格
ZAMA _币种排行
Reserve Rights _数字货币市值
Gitcoin _BTC行情
NVDAB _数字货币市值
Near Protocol _比特币
Stacks _比特币行情
Hyperliquid _币种排行
Filecoin _币种排行
Aptos _数字货币市值
PancakeSwap _数字货币市值
COTI _加密货币行情
Bitcoin _BTC行情
INTCB _加密货币行情
Plasma _加密货币行情
Artificial _BTC行情
Dash _加密货币行情
Uniswap _以太坊ETH价格
Solv Protocol _币种排行
Mitosis _BTC行情
BNB _比特币
COTI _币种排行
Gitcoin _加密货币行情
Bitcoin _数字货币市值
Morpho _比特币行情
SuperVerse _数字货币市值
BEAMX _数字货币市值
Near Protocol _BTC行情
Solana _BTC行情
Uniswap _以太坊ETH价格