链知局
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$134
0.34% ≈ ￥884.4 ($0.46)
更新于 2026-11-02 04:50:01
24H 最高$135.30
24H 最低$133.12
今日开盘$133.54
24H 成交量$334.88万
流通市值—
24H 涨跌额($0.46)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
Sophon $0.00148 -3.27% Gram (prev. Toncoin) $1.223 +1.49% INTCB $65.78 +1.01% Power LedgerPOWR $0.0585 +4.28% Pump.fun $0.00415 -1.31% SpaceX Tokenized bStocksSPCXB $137.52 -0.03% BIO Protocol $0.02274 +5.87% NFPrompt $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 RAY RAYRaydium $1.6295 $1.65 $1.60 $111.00万 $4.38亿 -0.56%
309 SYN SYNSynapse $0.15624 $0.16027 $0.1525 $36.91万 $3,422.48万 -1.06%
413 HOME HOMEHome $0.00514 $0.00531 $0.00512 $22.65万 $2,270.68万 -1.34%
437 GENIUS GENIUSGENIUS $0.3006 $0.3043 $0.2986 $19.68万 — -0.23%
41 FET FETArtificial Superintelligence A $0.1614 $0.1647 $0.1589 $545.96万 $4.23亿 0.50%
263 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
126 PARTI PARTIParticle Network $0.0447 $0.0494 $0.0436 $122.51万 $1,062.42万 -6.49%
276 TST TSTTest $0.01312 $0.0138 $0.01304 $42.70万 $1,257.62万 -0.61%
623 FLUX FLUXFLUX $0.0585 $0.0602 $0.0581 $3.60万 $2,485.28万 -1.52%
592 1000CAT 1000CAT1000CAT $0.001604 $0.001636 $0.001591 $6.17万 — -0.80%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
233 1INCH 1INCH1INCH $0.0817 $0.0848 $0.0797 $54.52万 $1.18亿 1.37%
660 WDCB WDCBWDCB $368.9 $374.00 $368.77 $1.16万 — -0.05%
98 HEMI HEMIHemi $0.00487 $0.00519 $0.00461 $178.96万 $470.87万 4.96%
578 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003181 $0.0003238 $0.0003155 $8.10万 $4,899.45万 -1.46%
74 RUNE RUNETHORChain $0.573 $0.683 $0.569 $237.65万 $2.02亿 -15.86%
598 QKC QKCQuarkChain $0.002363 $0.002437 $0.002345 $5.75万 $1,728.49万 -3.00%
388 GRT GRTThe Graph $0.02009 $0.0207 $0.01985 $25.92万 $1.93亿 -2.29%
360 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
58 SOPH SOPHSophon $0.00148 $0.00157 $0.00136 $351.78万 $295.83万 -3.27%

相关站点

共 40 个
Hedera _以太坊ETH价格 Plume _比特币行情 Origin _以太坊ETH价格 MARSCOIN _数字货币市值 Artificial _加密货币行情 GOOGLB _BTC行情 SOXLB _数字货币市值 Tether Gold _以太坊ETH价格 PAX Gold _加密货币行情 BitTensor _以太坊ETH价格 Starknet _加密货币行情 Vanar Chain _以太坊ETH价格 Vanar Chain _数字货币市值 SOXLB _比特币 BNB _以太坊ETH价格 Sui _加密货币行情 BitTensor _加密货币行情 Zcash _比特币 NFPrompt _数字货币市值 Cardano _比特币 Cosmos _BTC行情 PAX Gold _数字货币市值 First Digital _比特币 COTI _BTC行情 Sui _币种排行 Celestia _比特币行情 SuperVerse _数字货币市值 GOOGLB _以太坊ETH价格 GOOGLB _比特币 Eigenlayer _BTC行情 OFFICIAL TRUMP _比特币 USD1 _比特币 Sui _加密货币行情 Zcash _比特币 Litecoin _比特币 Aster _比特币行情 LayerZero _数字货币市值 Plume _比特币行情 CoW Protocol _以太坊ETH价格 XRP _以太坊ETH价格