POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
RAYRaydium
|
$1.6139 | $1.64 | $1.60 | $94.04万 | $4.38亿 | -1.32% |
| 378 |
SYNSynapse
|
$0.15635 | $0.16027 | $0.1525 | $28.80万 | $3,422.48万 | -0.48% |
| 482 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.85万 | $2,270.68万 | -1.91% |
| 511 |
GENIUSGENIUS
|
$0.3032 | $0.3054 | $0.2986 | $14.38万 | — | 0.56% |
| 61 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $426.67万 | $4.23亿 | -2.44% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 139 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $119.70万 | $1,062.42万 | -2.93% |
| 285 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $42.30万 | $1,257.62万 | -1.21% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0605 | $0.0581 | $5.50万 | $2,485.28万 | -1.67% |
| 274 |
1000CAT1000CAT
|
$0.001632 | $0.001684 | $0.001567 | $44.27万 | — | 0.62% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 244 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0813 | $53.04万 | $1.18亿 | 0.25% |
| 650 |
WDCBWDCB
|
$378.08 | $379.00 | $367.73 | $2.93万 | — | 1.90% |
| 98 |
HEMIHemi
|
$0.00479 | $0.00519 | $0.00465 | $192.80万 | $470.87万 | 3.01% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003238 | $0.0003155 | $12.17万 | $4,899.45万 | -0.66% |
| 66 |
RUNETHORChain
|
$0.522 | $0.648 | $0.494 | $365.52万 | $2.02亿 | -19.44% |
| 625 |
QKCQuarkChain
|
$0.002321 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -3.33% |
| 385 |
GRTThe Graph
|
$0.02001 | $0.02052 | $0.01985 | $27.84万 | $1.93亿 | -1.91% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00179 | $0.00181 | $0.00136 | $469.80万 | $295.83万 | 28.78% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
MSTRB _比特币
Sui _BTC行情
Dash _加密货币行情
Uniswap _数字货币市值
SKHYB _币种排行
Starknet _币种排行
LayerZero _数字货币市值
NFPrompt _比特币行情
Quant _比特币行情
XRP _加密货币行情
Bitcoin Cash _比特币
Ethena _比特币行情
Internet _加密货币行情
MSTRB _比特币行情
USDC _BTC行情
CRCLB _币种排行
GOOGLB _比特币
Origin _BTC行情
NVDAB _比特币
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
Hedera _以太坊ETH价格
Solv Protocol _比特币行情
Bitcoin Cash _加密货币行情
Aerodrome _加密货币行情
Dash _BTC行情
EUR _比特币行情
SNDKB _币种排行
Tether Gold _比特币
Ethena _比特币
Avalanche _以太坊ETH价格
TONToken _比特币行情
Holo _币种排行
Tether Gold _BTC行情
Starknet _数字货币市值
Aptos _加密货币行情
MSTRB _BTC行情
Ripple USD _数字货币市值
Pump.fun _比特币行情