Pump.fun
PUMP · 美元计价
$0.004155
-2.49%
≈ ￥0.027423
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.004299
24H 最低$0.00415
今日开盘$0.004261
24H 成交量$379.60万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
RAYRaydium
|
$1.6191 | $1.65 | $1.60 | $107.09万 | $4.38亿 | -1.59% |
| 296 |
SYNSynapse
|
$0.1549 | $0.16027 | $0.1547 | $39.78万 | $3,422.48万 | -1.69% |
| 418 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $22.04万 | $2,270.68万 | -1.15% |
| 280 |
GENIUSGENIUS
|
$0.2999 | $0.3059 | $0.2967 | $43.27万 | — | -1.93% |
| 40 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1647 | $0.1591 | $556.45万 | $4.23亿 | -0.37% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 128 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.31万 | $1,062.42万 | -7.13% |
| 277 |
TSTTest
|
$0.0132 | $0.0138 | $0.01305 | $43.84万 | $1,257.62万 | -1.71% |
| 627 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0586 | $3.14万 | $2,485.28万 | -2.50% |
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001603 | $6.06万 | — | -1.54% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 241 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $52.93万 | $1.18亿 | 2.50% |
| 662 |
WDCBWDCB
|
$369.4 | $374.00 | $368.73 | $1.07万 | — | 0.06% |
| 99 |
HEMIHemi
|
$0.00493 | $0.00519 | $0.00461 | $171.60万 | $470.87万 | 5.57% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003249 | $0.0003184 | $8.52万 | $4,899.45万 | -1.60% |
| 73 |
RUNETHORChain
|
$0.579 | $0.686 | $0.573 | $236.81万 | $2.02亿 | -15.47% |
| 594 |
QKCQuarkChain
|
$0.002389 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -1.65% |
| 393 |
GRTThe Graph
|
$0.02002 | $0.0207 | $0.02 | $25.64万 | $1.93亿 | -2.82% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $362.28万 | $295.83万 | -3.31% |
相关站点
共 40 个
Origin _比特币行情
Bitcoin _比特币
Solv Protocol _比特币
Aptos _比特币
Initia _比特币
Artificial _比特币
Power Ledger _币种排行
INTCB _比特币行情
DODO _比特币行情
Gitcoin _比特币
Lisk _比特币
First Digital _数字货币市值
Hemi _加密货币行情
Filecoin _数字货币市值
Aptos _比特币行情
NVDAB _比特币行情
Sophon _加密货币行情
BEAMX _比特币
INTWB _加密货币行情
Gravity _币种排行
Chainlink _比特币
SOXLB _比特币
Ripple USD _币种排行
USDC _比特币
Plasma _比特币行情
Starknet _比特币行情
Hemi _币种排行
Ripple USD _BTC行情
DODO _币种排行
Gravity _比特币
BIO Protocol _比特币行情
NFPrompt _数字货币市值
Solana _数字货币市值
ZAMA _比特币行情
Power Ledger _比特币行情
Gitcoin _币种排行
Uniswap _比特币行情
Hashflow _数字货币市值
Uniswap _比特币
Aptos _BTC行情