Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 05:35:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
RAYRaydium
|
$1.621 | $1.65 | $1.60 | $101.69万 | $4.38亿 | -0.92% |
| 310 |
SYNSynapse
|
$0.15676 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.39% |
| 416 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $21.93万 | $2,270.68万 | -0.96% |
| 442 |
GENIUSGENIUS
|
$0.3001 | $0.3043 | $0.2986 | $19.44万 | — | -0.20% |
| 43 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $525.99万 | $4.23亿 | 0.81% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.16万 | $1,062.42万 | -6.14% |
| 275 |
TSTTest
|
$0.01318 | $0.0138 | $0.01304 | $42.50万 | $1,257.62万 | 0.00% |
| 627 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0581 | $3.38万 | $2,485.28万 | -1.68% |
| 596 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $5.92万 | — | -1.24% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 233 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.50万 | $1.18亿 | 1.74% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 96 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $180.35万 | $470.87万 | 5.38% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $8.11万 | $4,899.45万 | -1.30% |
| 73 |
RUNETHORChain
|
$0.562 | $0.677 | $0.562 | $244.89万 | $2.02亿 | -16.99% |
| 598 |
QKCQuarkChain
|
$0.002355 | $0.002433 | $0.002345 | $5.63万 | $1,728.49万 | -2.24% |
| 389 |
GRTThe Graph
|
$0.02006 | $0.0207 | $0.01985 | $25.87万 | $1.93亿 | -2.57% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $354.70万 | $295.83万 | 0.66% |
相关站点
共 40 个
Ripple USD _加密货币行情
Celestia _加密货币行情
ZAMA _以太坊ETH价格
Celo _比特币
Morpho _以太坊ETH价格
INTCB _数字货币市值
Dogecoin _加密货币行情
Midnight _加密货币行情
Worldcoin _比特币行情
CoW Protocol _BTC行情
EUR _以太坊ETH价格
EUR _数字货币市值
First Digital _币种排行
Pudgy Penguins _数字货币市值
Hashflow _比特币行情
OFFICIAL TRUMP _数字货币市值
Dash _比特币
Ondo _BTC行情
Cosmos _币种排行
Eigenlayer _比特币行情
Bitcoin Cash _数字货币市值
Ondo _以太坊ETH价格
BIO Protocol _币种排行
THORChain _币种排行
United Stables _比特币行情
牛来 _以太坊ETH价格
XRP _BTC行情
PAX Gold _BTC行情
Bitcoin Cash _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Mitosis _BTC行情
Aerodrome _币种排行
First Digital _加密货币行情
Gitcoin _币种排行
Mitosis _以太坊ETH价格
Power Ledger _币种排行
Power Ledger _BTC行情
DODO _币种排行
SuperVerse _数字货币市值
Bitcoin Cash _以太坊ETH价格