链知局
行情总览
SUI

Sui

SUI · 美元计价
$0.9044
0.89% ≈ ￥5.969 ($0.01)
更新于 2026-11-01 22:20:02
24H 最高$0.9094
24H 最低$0.8947
今日开盘$0.8964
24H 成交量$1,788.26万
流通市值$37.40亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
LiskLSK $0.2146 -26.46% BEAMX $0.004935 -0.66% United Stables $1.0001 -0.05% Ripple USDRLUSD $1.0012 +0.00% Aave $138.62 +2.66% Hyperliquid $88.26 +1.39% Ethena $0.1865 -2.66% AvalancheAVAX $8.76 +3.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
153 RAY RAYRaydium $1.6145 $1.66 $1.60 $105.66万 $4.36亿 -1.96%
289 SYN SYNSynapse $0.15902 $0.16036 $0.1547 $44.44万 $3,420.87万 -0.69%
435 HOME HOMEHome $0.00528 $0.00531 $0.00515 $21.20万 $2,280.97万 1.15%
161 GENIUS GENIUSGENIUS $0.3025 $0.3247 $0.2967 $98.98万 — 0.83%
38 FET FETArtificial Superintelligence A $0.1631 $0.1647 $0.1591 $648.63万 $4.23亿 1.12%
281 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
139 PARTI PARTIParticle Network $0.0475 $0.0504 $0.0462 $117.95万 $1,100.20万 -4.43%
282 TST TSTTest $0.01335 $0.0138 $0.01305 $46.19万 $1,268.56万 -0.67%
598 FLUX FLUXFLUX $0.0593 $0.0613 $0.0592 $5.60万 $2,529.12万 -0.50%
587 1000CAT 1000CAT1000CAT $0.001631 $0.001643 $0.001612 $6.54万 — 0.18%
339 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
213 1INCH 1INCH1INCH $0.0846 $0.0848 $0.0797 $67.30万 $1.19亿 4.44%
659 WDCB WDCBWDCB $373.63 $374.00 $367.83 $1.31万 — 1.44%
170 HEMI HEMIHemi $0.00492 $0.00494 $0.00461 $90.44万 $465.23万 3.58%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000323 $0.0003287 $0.0003192 $8.70万 $4,917.61万 -0.80%
74 RUNE RUNETHORChain $0.619 $0.733 $0.6 $271.30万 $2.11亿 -12.32%
594 QKC QKCQuarkChain $0.002366 $0.002441 $0.002349 $5.88万 $1,742.52万 -2.15%
411 GRT GRTThe Graph $0.0204 $0.02105 $0.02012 $24.12万 $1.93亿 -1.35%
373 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
62 SOPH SOPHSophon $0.00148 $0.00162 $0.00136 $369.53万 $280.91万 -6.33%

相关站点

共 40 个
TRON _BTC行情 Ripple USD _比特币 Origin _比特币 Aptos _数字货币市值 Aerodrome _以太坊ETH价格 THORChain _BTC行情 DODO _币种排行 Artificial _数字货币市值 Hyperliquid _数字货币市值 EUR _数字货币市值 Falcon Finance _加密货币行情 United Stables _以太坊ETH价格 Falcon Finance _币种排行 Sophon _比特币 Ethereum _BTC行情 Dogecoin _数字货币市值 Dash _BTC行情 Bitcoin Cash _BTC行情 PancakeSwap _数字货币市值 Worldcoin _比特币 Uniswap _数字货币市值 Aster _比特币行情 First Digital _BTC行情 Filecoin _加密货币行情 Ethena _数字货币市值 Cardano _加密货币行情 Tether Gold _加密货币行情 Gram _数字货币市值 Stellar _币种排行 PAX Gold _加密货币行情 Aster _以太坊ETH价格 Hashflow _数字货币市值 Pump.fun _比特币 RedStone _以太坊ETH价格 Injective _币种排行 Hyperliquid _BTC行情 OFFICIAL TRUMP _BTC行情 Ripple USD _比特币行情 Tether Gold _比特币行情 Stellar _数字货币市值