Space and Time
SXT · 美元计价
$0.00805
-2.07%
≈ ￥0.05313
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00822
24H 成交量$13.46万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
RAYRaydium
|
$1.6274 | $1.64 | $1.60 | $100.97万 | $4.38亿 | -0.60% |
| 364 |
SYNSynapse
|
$0.15827 | $0.16027 | $0.1525 | $29.43万 | $3,422.48万 | 1.18% |
| 435 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.26万 | $2,270.68万 | -0.76% |
| 478 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.48万 | — | -0.17% |
| 57 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $447.36万 | $4.23亿 | 1.12% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 136 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $113.54万 | $1,062.42万 | -8.77% |
| 272 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $43.92万 | $1,257.62万 | 0.08% |
| 632 |
FLUXFLUX
|
$0.0589 | $0.0602 | $0.0581 | $3.53万 | $2,485.28万 | -1.34% |
| 380 |
1000CAT1000CAT
|
$0.001586 | $0.001665 | $0.001567 | $27.93万 | — | -2.34% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 232 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $54.20万 | $1.18亿 | 2.36% |
| 657 |
WDCBWDCB
|
$374.77 | $375.78 | $367.73 | $1.90万 | — | 1.38% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00462 | $189.56万 | $470.87万 | 4.75% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000322 | $0.0003238 | $0.0003155 | $9.89万 | $4,899.45万 | -0.16% |
| 68 |
RUNETHORChain
|
$0.521 | $0.65 | $0.509 | $299.73万 | $2.02亿 | -15.01% |
| 616 |
QKCQuarkChain
|
$0.002365 | $0.002433 | $0.002274 | $5.23万 | $1,728.49万 | -1.17% |
| 373 |
GRTThe Graph
|
$0.02018 | $0.02055 | $0.01985 | $28.62万 | $1.93亿 | -1.08% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00158 | $0.00159 | $0.00136 | $327.44万 | $295.83万 | 8.97% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Hashflow _数字货币市值
TONToken _数字货币市值
RWUSD _数字货币市值
Quant _以太坊ETH价格
Celo _BTC行情
Plasma _币种排行
Hashflow _比特币
Near Protocol _BTC行情
Litecoin _BTC行情
Plasma _BTC行情
TONToken _币种排行
BIO Protocol _以太坊ETH价格
First Digital _加密货币行情
Litecoin _加密货币行情
Gitcoin _数字货币市值
Bubblemaps _BTC行情
SKHYB _比特币行情
Tether Gold _比特币行情
Stacks _BTC行情
Stacks _以太坊ETH价格
Worldcoin _加密货币行情
GOOGLB _数字货币市值
Pump.fun _BTC行情
Pump.fun _加密货币行情
Aptos _BTC行情
Dash _数字货币市值
EUR _以太坊ETH价格
ZAMA _加密货币行情
ZAMA _BTC行情
EUR _加密货币行情
BIO Protocol _数字货币市值
BitTensor _比特币
GOOGLB _比特币
Sui _加密货币行情
SNDKB _BTC行情
Reserve Rights _加密货币行情
Cardano _以太坊ETH价格
Ondo _数字货币市值
Sei _币种排行