TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 07:15:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RAYRaydium
|
$1.6216 | $1.65 | $1.60 | $97.27万 | $4.38亿 | -1.40% |
| 340 |
SYNSynapse
|
$0.15727 | $0.16027 | $0.1525 | $32.42万 | $3,422.48万 | 0.75% |
| 418 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -0.39% |
| 442 |
GENIUSGENIUS
|
$0.3007 | $0.3043 | $0.2986 | $19.33万 | — | 0.17% |
| 45 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $478.70万 | $4.23亿 | 1.38% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 129 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $119.61万 | $1,062.42万 | -4.72% |
| 272 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $43.34万 | $1,257.62万 | -0.23% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.42万 | $2,485.28万 | -1.84% |
| 596 |
1000CAT1000CAT
|
$0.001607 | $0.001636 | $0.001591 | $5.96万 | — | -0.80% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 233 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.89万 | $1.18亿 | 2.36% |
| 658 |
WDCBWDCB
|
$368.25 | $374.00 | $367.73 | $1.24万 | — | -0.41% |
| 95 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.78万 | $470.87万 | 4.51% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003238 | $0.0003155 | $9.40万 | $4,899.45万 | -0.37% |
| 73 |
RUNETHORChain
|
$0.559 | $0.65 | $0.55 | $238.25万 | $2.02亿 | -13.74% |
| 602 |
QKCQuarkChain
|
$0.00231 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -3.23% |
| 374 |
GRTThe Graph
|
$0.02019 | $0.02064 | $0.01985 | $27.47万 | $1.93亿 | -2.18% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $329.03万 | $295.83万 | 2.74% |
相关站点
共 40 个
Vanar Chain _BTC行情
Aster _加密货币行情
Gravity _BTC行情
BitTensor _加密货币行情
THORChain _以太坊ETH价格
Power Ledger _币种排行
Holo _BTC行情
Kite _BTC行情
INTCB _加密货币行情
BEAMX _加密货币行情
Solv Protocol _加密货币行情
Ethena _数字货币市值
NFPrompt _币种排行
Ripple USD _数字货币市值
USDC _币种排行
Initia _比特币
Arbitrum _数字货币市值
SOXLB _BTC行情
Plume _数字货币市值
THORChain _比特币
NVDAB _以太坊ETH价格
Solv Protocol _数字货币市值
Aerodrome _以太坊ETH价格
LayerZero _币种排行
PAX Gold _以太坊ETH价格
Zcash _以太坊ETH价格
Mitosis _加密货币行情
Initia _以太坊ETH价格
Aave _数字货币市值
Reserve Rights _比特币行情
Ethena _比特币
Cardano _比特币行情
TRON _以太坊ETH价格
TRON _比特币行情
Stacks _BTC行情
NFPrompt _以太坊ETH价格
Dogecoin _以太坊ETH价格
Avalanche _比特币
Gravity _数字货币市值
Aptos _以太坊ETH价格