Verge
XVG · 美元计价
$0.002265
-0.96%
≈ ￥0.014949
(-$0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.002305
24H 最低$0.002232
今日开盘$0.002287
24H 成交量$7.09万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RAYRaydium
|
$1.6094 | $1.66 | $1.60 | $105.41万 | $4.36亿 | -2.68% |
| 261 |
SYNSynapse
|
$0.15987 | $0.16242 | $0.1547 | $51.12万 | $3,420.87万 | 0.90% |
| 430 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.46万 | $2,280.97万 | 0.57% |
| 161 |
GENIUSGENIUS
|
$0.3028 | $0.3247 | $0.2967 | $99.00万 | — | 1.00% |
| 36 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $655.48万 | $4.23亿 | 1.62% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 125 |
PARTIParticle Network
|
$0.0479 | $0.0506 | $0.0462 | $128.69万 | $1,100.20万 | -1.64% |
| 293 |
TSTTest
|
$0.01341 | $0.0138 | $0.01305 | $44.61万 | $1,268.56万 | 0.53% |
| 596 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.70万 | $2,529.12万 | 0.51% |
| 590 |
1000CAT1000CAT
|
$0.001633 | $0.001643 | $0.001612 | $6.30万 | — | 0.12% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 220 |
1INCH1INCH
|
$0.0845 | $0.0846 | $0.0797 | $66.00万 | $1.19亿 | 4.45% |
| 660 |
WDCBWDCB
|
$373.11 | $374.00 | $367.33 | $1.30万 | — | 1.49% |
| 180 |
HEMIHemi
|
$0.00485 | $0.0049 | $0.00461 | $81.25万 | $465.23万 | 2.75% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.80万 | $4,917.61万 | -0.77% |
| 70 |
RUNETHORChain
|
$0.621 | $0.733 | $0.6 | $276.79万 | $2.11亿 | -12.04% |
| 588 |
QKCQuarkChain
|
$0.002407 | $0.002444 | $0.002349 | $6.35万 | $1,742.52万 | 0.33% |
| 398 |
GRTThe Graph
|
$0.02034 | $0.02105 | $0.02012 | $26.86万 | $1.93亿 | -0.83% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.0014 | $0.00162 | $0.00136 | $330.88万 | $280.91万 | -11.95% |
相关站点
共 40 个
Power Ledger _加密货币行情
Pepe _以太坊ETH价格
Plume _加密货币行情
Prometeus _比特币行情
Dogecoin _BTC行情
TRON _比特币
MSTRB _币种排行
牛来 _比特币
Bubblemaps _比特币
CRCLB _比特币
Bitcoin Cash _加密货币行情
Celestia _比特币
Sui _比特币
Bitcoin _数字货币市值
SOXLB _数字货币市值
Hashflow _币种排行
Gitcoin _以太坊ETH价格
Bubblemaps _比特币行情
Bitcoin _加密货币行情
Stacks _比特币行情
Bubblemaps _数字货币市值
CRCLB _比特币
Quant _加密货币行情
Hedera _币种排行
OFFICIAL TRUMP _数字货币市值
Cardano _币种排行
Litecoin _加密货币行情
Aptos _数字货币市值
Vanar Chain _币种排行
Injective _比特币
Zcash _数字货币市值
Kite _比特币行情
Hedera _币种排行
Artificial _比特币
Injective _币种排行
USDC _币种排行
Hashflow _比特币
Dash _比特币行情
CRCLB _币种排行
SuperVerse _加密货币行情